Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.38 8.35 8.38 17.0K
09:32 8.37 8.40 8.37 8.40 1.9K
09:38 8.42 8.42 8.42 8.42 0.7K
09:39 8.45 8.45 8.45 8.45 0.2K
09:40 8.46 8.46 8.42 8.42 1.4K
09:41 8.42 8.42 8.42 8.41 0.9K
09:44 8.46 8.46 8.46 8.46 0.1K
09:45 8.43 8.45 8.43 8.45 0.4K
09:46 8.41 8.41 8.41 8.41 1.1K
09:50 8.39 8.39 8.39 8.39 0.8K
09:52 8.43 8.43 8.43 8.43 7.4K
09:53 8.44 8.44 8.41 8.41 1.4K
09:54 8.42 8.42 8.42 8.42 0.1K
09:55 8.41 8.41 8.41 8.40 1.4K
09:58 8.41 8.41 8.41 8.41 0.1K
09:59 8.42 8.42 8.41 8.40 4.2K
10:00 8.40 8.42 8.37 8.38 11.4K
10:01 8.38 8.38 8.38 8.38 1.1K
10:02 8.39 8.39 8.38 8.38 0.3K
10:03 8.37 8.39 8.37 8.39 0.8K
10:06 8.38 8.38 8.38 8.38 0.6K
10:07 8.37 8.41 8.37 8.41 5.9K
10:08 8.40 8.40 8.40 8.40 0.7K
10:09 8.40 8.40 8.40 8.40 0.4K
10:10 8.40 8.40 8.39 8.39 1.8K
10:13 8.40 8.40 8.40 8.40 0.7K
10:14 8.40 8.40 8.40 8.40 2.5K
10:15 8.41 8.42 8.41 8.41 7.0K
10:16 8.41 8.42 8.41 8.42 3.0K
10:17 8.43 8.43 8.41 8.41 6.7K
10:18 8.40 8.40 8.40 8.40 1.5K
10:20 8.41 8.41 8.41 8.41 2.8K
10:21 8.41 8.42 8.41 8.42 3.6K
10:22 8.44 8.44 8.44 8.44 5.1K
10:24 8.47 8.47 8.47 8.47 0.2K
10:25 8.47 8.47 8.45 8.45 1.1K
10:27 8.46 8.46 8.46 8.46 0.1K
10:28 8.48 8.48 8.47 8.47 5.4K
10:29 8.48 8.48 8.48 8.48 0.3K
10:30 8.47 8.50 8.47 8.50 1.7K
10:31 8.51 8.51 8.51 8.51 0.2K
10:32 8.51 8.51 8.51 8.51 0.1K
10:33 8.50 8.51 8.50 8.51 0.8K
10:34 8.52 8.52 8.52 8.52 0.4K
10:37 8.52 8.53 8.52 8.52 0.7K
10:39 8.50 8.50 8.50 8.50 2.2K
10:40 8.51 8.51 8.51 8.51 0.3K
10:41 8.51 8.51 8.51 8.51 1.3K
10:45 8.55 8.55 8.55 8.55 2.4K
10:47 8.56 8.56 8.55 8.55 0.3K
10:48 8.55 8.55 8.55 8.55 0.5K
10:49 8.55 8.55 8.55 8.55 0.4K
10:50 8.55 8.55 8.54 8.54 1.5K
10:52 8.54 8.54 8.54 8.54 1.0K
10:53 8.54 8.54 8.54 8.54 0.9K
10:55 8.53 8.53 8.53 8.53 1.4K
10:59 8.52 8.52 8.52 8.52 1.2K
11:02 8.54 8.54 8.53 8.53 0.4K
11:03 8.52 8.52 8.52 8.52 1.1K
11:04 8.51 8.51 8.51 8.51 0.5K
11:06 8.50 8.50 8.49 8.50 1.8K
11:07 8.50 8.50 8.50 8.50 0.5K
11:08 8.50 8.50 8.50 8.50 1.2K
11:10 8.51 8.51 8.51 8.51 1.7K
11:12 8.51 8.51 8.51 8.51 1.3K
11:15 8.52 8.52 8.52 8.52 0.5K
11:18 8.51 8.51 8.51 8.51 0.6K
11:22 8.52 8.52 8.52 8.52 0.7K
11:25 8.52 8.52 8.52 8.52 0.6K
11:26 8.50 8.50 8.50 8.50 2.2K
11:27 8.49 8.49 8.49 8.49 3.2K
11:28 8.50 8.51 8.50 8.51 6.6K
11:33 8.51 8.51 8.51 8.51 0.6K
11:35 8.51 8.51 8.50 8.51 2.9K
11:36 8.51 8.51 8.51 8.51 1.0K
11:40 8.51 8.51 8.51 8.51 0.7K
11:42 8.51 8.51 8.51 8.51 0.3K
11:43 8.51 8.51 8.51 8.51 1.0K
11:44 8.51 8.51 8.51 8.51 0.4K
11:45 8.51 8.51 8.51 8.51 0.2K
11:46 8.51 8.51 8.51 8.51 0.6K
11:48 8.50 8.50 8.47 8.47 14.3K
11:49 8.47 8.47 8.47 8.47 0.1K
11:50 8.46 8.46 8.45 8.45 0.9K
11:52 8.41 8.41 8.41 8.41 0.7K
11:54 8.40 8.40 8.40 8.40 0.5K
11:55 8.41 8.41 8.40 8.40 1.9K
11:57 8.36 8.36 8.36 8.36 0.8K
11:58 8.34 8.35 8.34 8.35 3.1K
11:59 8.35 8.36 8.35 8.36 1.6K
12:00 8.34 8.34 8.34 8.34 1.0K
12:01 8.35 8.35 8.35 8.35 0.1K
12:02 8.35 8.35 8.35 8.35 1.4K
12:05 8.32 8.35 8.32 8.35 10.1K
12:07 8.32 8.32 8.32 8.32 1.5K
12:10 8.30 8.30 8.30 8.30 0.1K
12:11 8.31 8.31 8.31 8.31 0.4K
12:12 8.31 8.31 8.31 8.31 0.6K
12:13 8.29 8.29 8.29 8.29 0.4K
12:14 8.31 8.32 8.31 8.32 3.0K
12:16 8.32 8.32 8.32 8.32 1.3K
12:18 8.32 8.32 8.32 8.32 0.9K
12:20 8.33 8.33 8.33 8.33 0.4K
12:23 8.33 8.33 8.33 8.33 0.4K
12:26 8.32 8.32 8.32 8.32 3.7K
12:28 8.33 8.33 8.33 8.32 1.1K
12:29 8.34 8.34 8.34 8.34 1.7K
12:30 8.34 8.35 8.34 8.35 1.5K
12:32 8.36 8.36 8.36 8.36 1.1K
12:33 8.37 8.37 8.32 8.32 6.3K
12:36 8.31 8.31 8.31 8.31 0.8K
12:37 8.31 8.31 8.31 8.31 7.2K
12:38 8.32 8.32 8.32 8.32 0.7K
12:40 8.33 8.33 8.29 8.29 1.6K
12:43 8.29 8.29 8.29 8.29 0.2K
12:44 8.30 8.30 8.30 8.30 1.3K
12:45 8.28 8.28 8.28 8.28 0.7K
12:47 8.28 8.28 8.28 8.28 0.2K
12:48 8.27 8.27 8.27 8.27 0.8K
12:52 8.27 8.27 8.27 8.27 0.4K
12:53 8.29 8.30 8.29 8.30 3.7K
12:54 8.30 8.30 8.30 8.30 0.5K
12:55 8.30 8.30 8.30 8.30 1.0K
12:58 8.29 8.30 8.29 8.30 2.6K
13:00 8.31 8.32 8.31 8.31 1.0K
13:03 8.32 8.32 8.32 8.32 1.7K
13:05 8.31 8.31 8.31 8.31 0.4K
13:06 8.31 8.31 8.31 8.31 0.1K
13:07 8.31 8.31 8.31 8.31 0.4K
13:08 8.31 8.31 8.31 8.31 0.2K
13:09 8.31 8.31 8.31 8.31 0.7K
13:10 8.29 8.29 8.29 8.29 1.7K
13:11 8.29 8.29 8.29 8.29 2.6K
13:18 8.29 8.29 8.29 8.29 2.0K
13:21 8.29 8.29 8.28 8.28 4.5K
13:23 8.29 8.29 8.29 8.29 1.6K
13:24 8.30 8.30 8.30 8.30 0.7K
13:25 8.30 8.30 8.30 8.30 0.9K
13:28 8.30 8.30 8.30 8.30 2.0K
13:29 8.31 8.31 8.31 8.31 1.2K
13:30 8.31 8.31 8.31 8.31 0.4K
13:31 8.31 8.31 8.31 8.31 0.4K
13:34 8.31 8.31 8.31 8.31 0.3K
13:35 8.31 8.31 8.31 8.31 1.5K
13:37 8.32 8.32 8.31 8.31 2.4K
13:38 8.31 8.31 8.31 8.31 0.9K
13:39 8.31 8.31 8.31 8.31 1.3K
13:42 8.31 8.31 8.31 8.31 1.5K
13:43 8.32 8.32 8.30 8.30 1.7K
13:44 8.29 8.29 8.29 8.29 0.6K
13:45 8.29 8.29 8.29 8.29 1.3K
13:47 8.29 8.29 8.29 8.29 0.8K
13:52 8.30 8.30 8.30 8.30 2.4K
13:53 8.30 8.30 8.30 8.30 1.0K
13:54 8.30 8.30 8.30 8.30 1.7K
13:58 8.30 8.30 8.30 8.30 2.3K
13:59 8.31 8.31 8.31 8.31 1.3K
14:00 8.31 8.31 8.31 8.31 0.1K
14:01 8.31 8.31 8.30 8.30 2.8K
14:03 8.28 8.28 8.28 8.28 3.1K
14:05 8.29 8.29 8.29 8.29 0.1K
14:06 8.29 8.29 8.29 8.29 1.2K
14:07 8.29 8.29 8.29 8.29 5.5K
14:10 8.29 8.29 8.29 8.29 0.9K
14:13 8.29 8.29 8.29 8.29 0.2K
14:14 8.29 8.29 8.29 8.29 1.5K
14:15 8.30 8.30 8.30 8.30 2.8K
14:17 8.31 8.31 8.31 8.31 1.2K
14:18 8.31 8.31 8.31 8.31 0.5K
14:19 8.31 8.31 8.31 8.31 1.5K
14:20 8.30 8.30 8.30 8.30 2.3K
14:21 8.30 8.33 8.30 8.32 2.0K
14:23 8.34 8.34 8.34 8.34 2.3K
14:24 8.34 8.34 8.34 8.34 0.8K
14:27 8.36 8.36 8.36 8.36 0.4K
14:29 8.36 8.36 8.35 8.35 0.7K
14:32 8.36 8.36 8.36 8.36 0.4K
14:33 8.36 8.36 8.36 8.36 0.1K
14:34 8.36 8.36 8.36 8.36 0.2K
14:35 8.35 8.35 8.35 8.35 0.7K
14:36 8.36 8.36 8.36 8.36 0.4K
14:37 8.35 8.36 8.35 8.36 1.3K
14:38 8.36 8.36 8.36 8.36 2.9K
14:39 8.36 8.36 8.36 8.36 0.2K
14:40 8.36 8.36 8.36 8.36 0.3K
14:41 8.34 8.34 8.34 8.34 1.7K
14:43 8.34 8.34 8.34 8.34 0.4K
14:44 8.34 8.34 8.34 8.34 1.4K
14:47 8.33 8.33 8.33 8.33 0.8K
14:48 8.33 8.33 8.33 8.33 0.5K
14:50 8.32 8.33 8.32 8.32 1.2K
14:51 8.33 8.33 8.33 8.33 0.7K
14:52 8.32 8.32 8.32 8.32 3.9K
14:53 8.32 8.33 8.32 8.33 6.0K
14:54 8.33 8.33 8.33 8.32 7.0K
14:57 8.33 8.33 8.33 8.32 1.8K
14:58 8.33 8.33 8.33 8.33 0.9K
15:01 8.33 8.33 8.33 8.32 0.3K
15:03 8.33 8.33 8.33 8.33 3.3K
15:05 8.33 8.34 8.33 8.33 4.4K
15:06 8.32 8.32 8.28 8.28 7.3K
15:07 8.28 8.28 8.28 8.28 0.6K
15:10 8.29 8.29 8.29 8.29 3.3K
15:11 8.29 8.29 8.29 8.29 0.3K
15:13 8.29 8.29 8.29 8.29 0.8K
15:14 8.29 8.29 8.29 8.29 0.7K
15:15 8.29 8.29 8.28 8.28 1.9K
15:16 8.28 8.28 8.28 8.28 1.0K
15:17 8.28 8.28 8.28 8.28 1.0K
15:18 8.29 8.29 8.29 8.29 0.9K
15:20 8.29 8.29 8.29 8.29 1.4K
15:23 8.29 8.29 8.29 8.29 0.3K
15:24 8.29 8.30 8.29 8.30 3.4K
15:25 8.30 8.30 8.30 8.30 5.0K
15:26 8.29 8.29 8.29 8.29 2.8K
15:29 8.29 8.29 8.29 8.29 0.2K
15:30 8.29 8.29 8.29 8.29 0.6K
15:31 8.29 8.54 8.25 8.50 207.2K
15:32 8.46 8.94 8.46 8.91 242.4K
15:33 8.94 9.14 8.79 8.79 185.1K
15:34 8.81 8.93 8.66 8.80 145.6K
15:35 8.75 9.04 8.75 8.78 179.1K
15:36 8.78 8.84 8.72 8.77 113.4K
15:37 8.79 9.08 8.75 9.08 156.8K
15:38 9.04 9.05 8.94 9.00 69.5K
15:39 8.97 8.97 8.77 8.80 92.3K
15:40 8.79 8.87 8.77 8.83 14.2K
15:41 8.81 8.83 8.80 8.80 17.6K
15:42 8.78 8.78 8.52 8.55 118.3K
15:43 8.55 8.69 8.55 8.69 50.0K
15:44 8.69 8.70 8.56 8.61 97.0K
15:45 8.63 8.74 8.63 8.67 209.8K
15:46 8.65 8.65 8.60 8.64 72.2K
15:47 8.61 8.61 8.52 8.53 18.0K
15:48 8.53 8.56 8.49 8.53 79.2K
15:49 8.56 8.64 8.56 8.61 23.2K
15:50 8.61 8.71 8.59 8.68 82.3K
15:51 8.68 8.70 8.63 8.64 33.3K
15:52 8.63 8.70 8.61 8.68 38.6K
15:53 8.69 8.74 8.65 8.67 42.4K
15:54 8.69 8.71 8.67 8.67 45.2K
15:55 8.63 8.69 8.63 8.69 62.3K
15:56 8.67 8.69 8.66 8.69 24.4K
15:57 8.69 8.72 8.69 8.69 36.6K
15:58 8.70 8.73 8.68 8.72 44.6K
15:59 8.71 8.77 8.71 8.76 244.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available