Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.80 8.72 8.80 7.7K
09:33 8.69 8.69 8.69 8.69 0.1K
09:37 8.74 8.75 8.66 8.66 0.6K
09:41 8.72 8.80 8.72 8.80 2.1K
09:47 8.72 8.73 8.72 8.73 1.7K
09:48 8.72 8.72 8.72 8.72 0.8K
09:50 8.72 8.72 8.71 8.71 1.5K
09:53 8.69 8.69 8.69 8.69 0.4K
09:55 8.67 8.67 8.67 8.67 1.3K
09:56 8.66 8.66 8.66 8.66 0.1K
09:57 8.66 8.66 8.66 8.66 2.3K
09:59 8.70 8.70 8.70 8.70 2.4K
10:03 8.73 8.73 8.73 8.73 0.1K
10:05 8.74 8.76 8.74 8.76 1.2K
10:06 8.76 8.76 8.76 8.76 0.5K
10:09 8.74 8.76 8.74 8.76 0.4K
10:10 8.75 8.75 8.75 8.75 0.2K
10:11 8.76 8.76 8.75 8.76 6.2K
10:12 8.80 8.80 8.80 8.80 1.0K
10:16 8.78 8.78 8.78 8.78 0.6K
10:18 8.78 8.78 8.78 8.78 0.3K
10:19 8.78 8.78 8.78 8.78 0.4K
10:21 8.78 8.80 8.78 8.80 2.2K
10:22 8.79 8.79 8.79 8.79 0.1K
10:23 8.79 8.82 8.78 8.82 5.3K
10:24 8.82 8.84 8.82 8.84 1.6K
10:25 8.84 8.84 8.81 8.81 4.1K
10:26 8.81 8.81 8.81 8.81 0.3K
10:29 8.80 8.80 8.80 8.80 1.8K
10:31 8.77 8.77 8.77 8.77 0.2K
10:33 8.77 8.79 8.77 8.79 2.4K
10:34 8.79 8.79 8.79 8.79 0.3K
10:35 8.79 8.79 8.79 8.79 0.9K
10:40 8.79 8.80 8.79 8.80 1.8K
10:41 8.81 8.81 8.80 8.80 1.0K
10:42 8.81 8.81 8.79 8.79 2.5K
10:43 8.79 8.79 8.79 8.79 0.5K
10:44 8.79 8.79 8.79 8.79 0.2K
10:45 8.80 8.81 8.80 8.81 17.1K
10:46 8.82 8.82 8.81 8.81 6.7K
10:48 8.81 8.81 8.81 8.81 0.4K
10:50 8.82 8.86 8.82 8.86 9.3K
10:52 8.85 8.85 8.85 8.85 0.4K
10:53 8.85 8.85 8.85 8.85 1.1K
10:54 8.86 8.86 8.86 8.86 0.9K
10:55 8.88 8.89 8.88 8.89 4.9K
10:56 8.88 8.88 8.86 8.86 3.5K
10:57 8.86 8.86 8.86 8.86 3.0K
10:58 8.87 8.87 8.87 8.87 1.0K
10:59 8.88 8.88 8.88 8.88 1.1K
11:00 8.88 8.88 8.86 8.86 4.8K
11:01 8.85 8.85 8.85 8.85 0.1K
11:02 8.85 8.85 8.83 8.84 4.6K
11:03 8.85 8.85 8.85 8.85 0.3K
11:04 8.83 8.86 8.83 8.86 4.1K
11:05 8.86 8.86 8.86 8.86 0.7K
11:06 8.86 8.86 8.86 8.86 1.7K
11:07 8.86 8.86 8.86 8.86 1.5K
11:08 8.87 8.87 8.85 8.86 9.2K
11:09 8.88 8.88 8.87 8.87 4.3K
11:11 8.88 8.88 8.88 8.88 1.5K
11:12 8.89 8.89 8.89 8.89 0.8K
11:13 8.89 8.89 8.89 8.89 1.4K
11:14 8.88 8.88 8.88 8.88 1.2K
11:15 8.89 8.89 8.89 8.89 0.6K
11:17 8.87 8.88 8.87 8.88 3.8K
11:18 8.88 8.88 8.87 8.87 1.6K
11:19 8.88 8.88 8.88 8.88 0.7K
11:20 8.88 8.88 8.88 8.88 0.2K
11:21 8.86 8.86 8.85 8.85 2.5K
11:25 8.86 8.89 8.86 8.89 1.9K
11:26 8.91 8.91 8.91 8.90 3.8K
11:27 8.91 8.91 8.91 8.91 3.0K
11:28 8.91 8.91 8.91 8.91 2.3K
11:29 8.92 8.92 8.92 8.92 2.5K
11:30 8.92 8.92 8.92 8.92 1.8K
11:32 8.92 8.92 8.91 8.91 0.8K
11:33 8.91 8.91 8.89 8.89 1.9K
11:34 8.87 8.87 8.86 8.86 0.8K
11:36 8.87 8.87 8.87 8.87 0.4K
11:38 8.87 8.87 8.87 8.87 0.7K
11:40 8.87 8.87 8.87 8.87 0.5K
11:41 8.85 8.85 8.82 8.82 4.7K
11:42 8.85 8.85 8.85 8.85 0.3K
11:43 8.84 8.85 8.84 8.85 4.8K
11:44 8.85 8.85 8.84 8.84 0.2K
11:46 8.85 8.85 8.85 8.85 0.1K
11:47 8.84 8.84 8.84 8.84 0.4K
11:50 8.87 8.87 8.86 8.86 3.3K
11:52 8.87 8.87 8.87 8.87 2.1K
11:53 8.86 8.86 8.86 8.86 1.2K
11:57 8.87 8.87 8.87 8.87 0.7K
11:59 8.87 8.87 8.87 8.87 0.1K
12:00 8.89 8.89 8.89 8.89 1.0K
12:05 8.88 8.88 8.88 8.88 0.4K
12:07 8.88 8.88 8.88 8.87 0.4K
12:08 8.88 8.88 8.88 8.88 0.4K
12:09 8.88 8.88 8.88 8.88 0.4K
12:11 8.87 8.87 8.87 8.87 0.6K
12:13 8.89 8.89 8.89 8.89 0.3K
12:14 8.88 8.88 8.88 8.88 0.5K
12:15 8.89 8.89 8.89 8.89 0.2K
12:17 8.89 8.91 8.89 8.91 8.6K
12:19 8.89 8.89 8.89 8.89 1.4K
12:21 8.89 8.89 8.88 8.88 1.3K
12:22 8.87 8.87 8.87 8.87 1.7K
12:23 8.86 8.86 8.85 8.85 2.2K
12:29 8.86 8.86 8.86 8.86 0.4K
12:30 8.86 8.86 8.85 8.85 1.8K
12:31 8.85 8.85 8.85 8.85 0.3K
12:34 8.85 8.85 8.85 8.85 0.3K
12:36 8.85 8.85 8.85 8.85 1.2K
12:37 8.84 8.84 8.84 8.84 1.0K
12:38 8.83 8.83 8.83 8.83 1.3K
12:39 8.83 8.83 8.83 8.83 0.2K
12:40 8.82 8.82 8.82 8.82 3.6K
12:44 8.81 8.81 8.81 8.81 0.7K
12:47 8.81 8.81 8.79 8.79 6.5K
12:50 8.78 8.78 8.78 8.78 0.5K
12:52 8.77 8.77 8.75 8.75 1.1K
12:55 8.73 8.73 8.73 8.73 0.2K
12:56 8.72 8.73 8.72 8.73 2.5K
12:58 8.74 8.74 8.74 8.74 1.5K
12:59 8.75 8.75 8.75 8.75 0.8K
13:03 8.75 8.75 8.75 8.74 1.3K
13:06 8.74 8.74 8.74 8.74 0.3K
13:07 8.73 8.73 8.73 8.73 1.5K
13:08 8.73 8.73 8.73 8.73 0.7K
13:12 8.73 8.73 8.73 8.73 0.1K
13:13 8.73 8.73 8.73 8.73 0.2K
13:15 8.73 8.73 8.73 8.73 0.2K
13:16 8.73 8.73 8.73 8.73 0.3K
13:17 8.73 8.73 8.73 8.73 0.8K
13:19 8.74 8.74 8.74 8.74 0.7K
13:23 8.72 8.72 8.72 8.72 2.4K
13:24 8.73 8.73 8.73 8.73 0.4K
13:25 8.73 8.73 8.73 8.73 6.0K
13:26 8.72 8.72 8.72 8.72 2.1K
13:28 8.72 8.72 8.72 8.72 0.2K
13:30 8.72 8.72 8.72 8.72 0.5K
13:31 8.73 8.73 8.73 8.73 0.6K
13:32 8.73 8.73 8.73 8.73 1.2K
13:35 8.73 8.73 8.73 8.73 0.6K
13:36 8.73 8.73 8.73 8.73 0.5K
13:43 8.70 8.70 8.70 8.70 3.5K
13:47 8.71 8.71 8.69 8.69 4.2K
13:52 8.69 8.69 8.69 8.69 0.1K
13:53 8.68 8.68 8.68 8.68 1.8K
13:58 8.66 8.66 8.66 8.66 0.8K
14:00 8.67 8.67 8.65 8.65 1.2K
14:03 8.66 8.66 8.66 8.66 0.2K
14:04 8.65 8.65 8.65 8.65 0.7K
14:05 8.66 8.66 8.66 8.66 0.2K
14:06 8.66 8.66 8.64 8.64 3.5K
14:07 8.65 8.65 8.64 8.64 3.9K
14:10 8.63 8.63 8.63 8.63 0.5K
14:11 8.64 8.64 8.64 8.64 0.4K
14:13 8.64 8.64 8.64 8.64 0.5K
14:14 8.63 8.63 8.63 8.63 1.8K
14:16 8.63 8.63 8.63 8.63 1.1K
14:17 8.67 8.67 8.67 8.67 12.0K
14:19 8.67 8.67 8.67 8.66 1.0K
14:21 8.68 8.68 8.68 8.68 3.5K
14:24 8.68 8.68 8.68 8.68 2.4K
14:26 8.68 8.68 8.68 8.68 2.6K
14:27 8.68 8.68 8.68 8.68 0.7K
14:28 8.68 8.68 8.65 8.68 12.6K
14:29 8.69 8.70 8.69 8.70 4.6K
14:30 8.71 8.71 8.71 8.71 0.8K
14:32 8.71 8.71 8.71 8.70 5.0K
14:33 8.70 8.73 8.70 8.73 6.7K
14:34 8.74 8.74 8.74 8.74 1.6K
14:35 8.76 8.76 8.76 8.76 1.0K
14:37 8.73 8.75 8.73 8.75 4.1K
14:39 8.75 8.75 8.75 8.75 2.5K
14:43 8.75 8.75 8.75 8.75 0.1K
14:45 8.75 8.77 8.75 8.77 9.2K
14:46 8.73 8.76 8.73 8.76 7.8K
14:47 8.76 8.76 8.75 8.75 1.0K
14:48 8.75 8.75 8.75 8.75 1.5K
14:49 8.76 8.76 8.76 8.76 0.3K
14:50 8.75 8.75 8.75 8.75 0.6K
14:51 8.75 8.75 8.75 8.74 12.6K
14:54 8.77 8.77 8.77 8.77 3.0K
14:57 8.76 8.76 8.75 8.75 4.0K
14:58 8.76 8.76 8.76 8.76 0.9K
14:59 8.75 8.75 8.75 8.75 0.3K
15:01 8.76 8.76 8.75 8.76 5.8K
15:02 8.75 8.75 8.75 8.75 2.3K
15:03 8.76 8.82 8.76 8.82 10.5K
15:04 8.83 8.85 8.83 8.84 7.8K
15:05 8.86 8.86 8.83 8.83 5.0K
15:07 8.82 8.82 8.82 8.82 4.9K
15:08 8.81 8.82 8.81 8.82 3.4K
15:09 8.83 8.84 8.83 8.84 2.0K
15:11 8.83 8.83 8.83 8.83 1.1K
15:12 8.82 8.82 8.82 8.82 1.1K
15:13 8.82 8.83 8.82 8.83 2.7K
15:15 8.83 8.83 8.83 8.83 1.3K
15:18 8.83 8.83 8.83 8.83 2.9K
15:19 8.85 8.85 8.85 8.85 5.1K
15:21 8.86 8.86 8.86 8.86 0.9K
15:22 8.86 8.86 8.86 8.86 0.9K
15:23 8.86 8.86 8.86 8.86 0.7K
15:24 8.86 8.86 8.86 8.86 0.6K
15:25 8.86 8.87 8.86 8.87 4.9K
15:26 8.88 8.88 8.88 8.88 4.3K
15:29 8.88 8.88 8.88 8.88 1.1K
15:30 8.88 8.88 8.87 8.87 2.5K
15:31 8.89 8.89 8.87 8.87 2.2K
15:32 8.85 8.85 8.85 8.85 1.2K
15:33 8.85 8.85 8.83 8.83 2.1K
15:34 8.83 8.84 8.83 8.84 0.5K
15:35 8.84 8.86 8.84 8.86 6.7K
15:37 8.87 8.87 8.87 8.87 0.7K
15:39 8.84 8.85 8.84 8.84 7.8K
15:40 8.84 8.84 8.84 8.84 1.6K
15:41 8.85 8.86 8.85 8.86 6.0K
15:43 8.86 8.86 8.86 8.86 1.3K
15:45 8.87 8.87 8.85 8.85 7.3K
15:46 8.85 8.85 8.83 8.83 5.4K
15:47 8.80 8.81 8.80 8.80 5.5K
15:48 8.80 8.80 8.80 8.80 1.0K
15:49 8.80 8.80 8.80 8.80 1.0K
15:50 8.80 8.84 8.80 8.84 9.9K
15:51 8.83 8.84 8.83 8.84 2.6K
15:52 8.85 8.86 8.85 8.86 6.1K
15:53 8.86 8.86 8.86 8.86 0.9K
15:54 8.87 8.87 8.87 8.87 3.8K
15:55 8.87 8.87 8.86 8.86 9.0K
15:56 8.86 8.87 8.86 8.87 2.7K
15:57 8.88 8.90 8.88 8.90 11.1K
15:58 8.90 8.91 8.89 8.89 30.5K
15:59 8.89 8.89 8.88 8.89 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available