Cantaloupe

CTLP
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.05 11.04 11.05 31.6K
09:31 11.05 11.05 11.05 11.05 5.7K
09:35 11.05 11.05 11.04 11.04 17.5K
09:36 11.04 11.04 11.04 11.04 4.2K
09:38 11.05 11.05 11.04 11.04 15.5K
09:39 11.05 11.05 11.05 11.05 4.3K
09:40 11.05 11.05 11.05 11.05 0.2K
09:41 11.05 11.05 11.05 11.05 0.6K
09:42 11.05 11.05 11.05 11.05 2.1K
09:44 11.05 11.05 11.05 11.05 13.5K
09:45 11.05 11.05 11.05 11.05 4.3K
09:47 11.05 11.05 11.05 11.05 50.0K
09:48 11.05 11.05 11.05 11.05 0.7K
09:49 11.05 11.05 11.05 11.05 0.1K
09:50 11.05 11.05 11.05 11.05 2.0K
09:51 11.05 11.05 11.05 11.05 1.1K
09:54 11.05 11.05 11.05 11.05 3.5K
09:57 11.04 11.04 11.04 11.04 0.9K
09:58 11.05 11.05 11.05 11.05 18.1K
10:00 11.05 11.05 11.05 11.05 5.9K
10:06 11.05 11.05 11.05 11.05 8.0K
10:07 11.05 11.05 11.05 11.05 1.3K
10:08 11.05 11.05 11.05 11.05 2.8K
10:09 11.05 11.05 11.05 11.05 5.3K
10:11 11.05 11.05 11.05 11.05 4.7K
10:12 11.05 11.05 11.05 11.05 4.4K
10:13 11.05 11.05 11.05 11.05 0.1K
10:15 11.05 11.05 11.05 11.05 0.3K
10:18 11.05 11.05 11.05 11.05 3.3K
10:19 11.05 11.05 11.05 11.05 0.4K
10:20 11.05 11.05 11.05 11.05 1.3K
10:21 11.05 11.05 11.05 11.05 10.7K
10:22 11.05 11.05 11.05 11.05 1.0K
10:23 11.05 11.05 11.05 11.05 0.7K
10:24 11.05 11.05 11.05 11.05 0.4K
10:25 11.04 11.05 11.04 11.05 0.9K
10:26 11.05 11.05 11.05 11.05 5.5K
10:27 11.05 11.05 11.05 11.05 0.7K
10:28 11.05 11.05 11.05 11.05 0.7K
10:29 11.05 11.05 11.05 11.05 1.2K
10:30 11.05 11.05 11.05 11.05 1.6K
10:32 11.05 11.05 11.05 11.05 0.3K
10:34 11.05 11.05 11.05 11.05 116.3K
10:35 11.05 11.05 11.05 11.05 6.9K
10:37 11.05 11.05 11.05 11.05 0.4K
10:38 11.05 11.05 11.05 11.05 1.2K
10:40 11.05 11.05 11.05 11.05 1.7K
10:41 11.04 11.04 11.04 11.04 35.6K
10:42 11.04 11.04 11.04 11.04 4.4K
10:43 11.04 11.05 11.04 11.05 4.6K
10:44 11.05 11.05 11.04 11.04 2.8K
10:45 11.04 11.04 11.04 11.04 1.7K
10:47 11.04 11.05 11.04 11.04 1.8K
10:48 11.04 11.05 11.04 11.05 0.3K
10:49 11.04 11.04 11.04 11.04 0.5K
10:50 11.04 11.04 11.04 11.04 0.4K
10:51 11.04 11.04 11.04 11.04 5.5K
10:52 11.04 11.04 11.04 11.04 2.9K
10:56 11.05 11.05 11.05 11.05 1.0K
10:58 11.05 11.05 11.05 11.05 0.1K
10:59 11.05 11.05 11.05 11.05 1.6K
11:03 11.05 11.05 11.05 11.05 3.1K
11:06 11.04 11.04 11.04 11.04 3.2K
11:12 11.04 11.04 11.04 11.04 1.8K
11:15 11.04 11.04 11.04 11.04 0.1K
11:16 11.04 11.04 11.04 11.04 28.3K
11:17 11.04 11.04 11.04 11.04 0.5K
11:18 11.03 11.03 11.03 11.03 2.6K
11:20 11.04 11.04 11.04 11.04 4.3K
11:26 11.04 11.04 11.04 11.04 0.2K
11:28 11.04 11.04 11.04 11.04 2.8K
11:34 11.04 11.04 11.04 11.04 0.3K
11:35 11.04 11.04 11.04 11.04 0.3K
11:36 11.04 11.04 11.04 11.04 3.6K
11:45 11.04 11.04 11.03 11.03 3.9K
11:47 11.03 11.03 11.03 11.03 7.8K
11:48 11.03 11.03 11.03 11.03 1.8K
11:50 11.04 11.04 11.04 11.04 0.4K
11:51 11.03 11.03 11.03 11.03 15.9K
11:53 11.03 11.03 11.03 11.03 11.2K
11:54 11.03 11.03 11.03 11.03 70.9K
11:55 11.03 11.03 11.03 11.03 24.2K
11:57 11.02 11.02 11.02 11.02 2.7K
12:00 11.03 11.03 11.03 11.03 0.2K
12:01 11.03 11.03 11.03 11.03 0.8K
12:05 11.03 11.03 11.03 11.03 0.5K
12:06 11.03 11.03 11.02 11.02 18.8K
12:07 11.02 11.02 11.02 11.02 2.8K
12:08 11.02 11.03 11.02 11.03 0.5K
12:09 11.03 11.03 11.03 11.03 0.6K
12:10 11.03 11.03 11.03 11.03 1.4K
12:13 11.03 11.03 11.03 11.03 1.2K
12:16 11.03 11.03 11.03 11.03 7.3K
12:17 11.02 11.02 11.02 11.02 0.2K
12:18 11.03 11.03 11.03 11.03 27.5K
12:19 11.03 11.03 11.03 11.03 2.2K
12:21 11.03 11.03 11.03 11.03 0.6K
12:22 11.03 11.03 11.03 11.03 0.1K
12:24 11.03 11.03 11.03 11.03 0.7K
12:25 11.03 11.03 11.03 11.03 0.3K
12:26 11.03 11.03 11.03 11.03 0.6K
12:28 11.03 11.03 11.03 11.03 0.3K
12:29 11.03 11.03 11.03 11.03 0.9K
12:32 11.03 11.03 11.03 11.03 1.2K
12:33 11.03 11.03 11.03 11.03 3.0K
12:34 11.03 11.03 11.03 11.03 13.4K
12:35 11.03 11.03 11.03 11.03 0.5K
12:36 11.03 11.03 11.03 11.03 25.6K
12:37 11.03 11.03 11.03 11.03 1.1K
12:38 11.02 11.03 11.02 11.03 2.7K
12:41 11.03 11.03 11.03 11.03 3.0K
12:42 11.02 11.02 11.02 11.02 0.1K
12:43 11.03 11.03 11.03 11.03 0.5K
12:44 11.02 11.02 11.02 11.02 0.3K
12:45 11.03 11.03 11.03 11.03 0.3K
12:46 11.03 11.03 11.03 11.03 0.6K
12:47 11.02 11.02 11.02 11.02 0.2K
12:48 11.03 11.03 11.03 11.03 0.9K
12:51 11.03 11.03 11.03 11.03 0.3K
12:52 11.03 11.03 11.03 11.03 0.5K
12:53 11.02 11.03 11.02 11.03 2.7K
12:54 11.03 11.03 11.03 11.03 1.0K
12:55 11.03 11.03 11.03 11.03 0.3K
12:56 11.03 11.03 11.03 11.03 0.2K
12:57 11.03 11.03 11.03 11.03 1.6K
12:58 11.03 11.03 11.02 11.02 0.3K
12:59 11.03 11.03 11.03 11.03 0.5K
13:00 11.03 11.03 11.03 11.03 0.7K
13:04 11.03 11.03 11.03 11.03 1.2K
13:05 11.03 11.03 11.03 11.03 0.2K
13:06 11.03 11.03 11.03 11.03 0.4K
13:07 11.03 11.03 11.02 11.02 1.2K
13:08 11.03 11.03 11.02 11.02 4.2K
13:14 11.03 11.03 11.03 11.03 10.5K
13:15 11.03 11.03 11.03 11.03 0.3K
13:16 11.02 11.02 11.02 11.02 0.2K
13:18 11.03 11.03 11.02 11.02 0.6K
13:20 11.03 11.03 11.03 11.03 0.3K
13:21 11.03 11.03 11.03 11.03 3.8K
13:24 11.03 11.03 11.03 11.03 0.8K
13:26 11.03 11.03 11.03 11.03 0.7K
13:28 11.03 11.03 11.03 11.03 87.4K
13:29 11.03 11.03 11.03 11.03 0.1K
13:30 11.02 11.03 11.02 11.03 0.7K
13:31 11.02 11.02 11.02 11.02 1.2K
13:34 11.02 11.02 11.02 11.02 0.3K
13:35 11.03 11.03 11.03 11.03 0.3K
13:36 11.02 11.02 11.02 11.02 2.0K
13:37 11.02 11.02 11.02 11.02 0.7K
13:39 11.02 11.02 11.02 11.02 4.8K
13:40 11.02 11.02 11.02 11.02 2.6K
13:41 11.02 11.02 11.02 11.02 0.3K
13:42 11.02 11.02 11.02 11.02 1.9K
13:43 11.02 11.02 11.02 11.02 0.1K
13:44 11.03 11.03 11.03 11.03 0.8K
13:45 11.02 11.02 11.02 11.02 0.6K
13:46 11.02 11.02 11.02 11.02 1.7K
13:49 11.02 11.02 11.02 11.02 0.8K
13:51 11.02 11.02 11.02 11.02 1.5K
13:55 11.03 11.03 11.03 11.03 1.4K
13:58 11.03 11.03 11.03 11.03 0.4K
13:59 11.03 11.03 11.03 11.03 2.8K
14:00 11.03 11.03 11.03 11.03 0.3K
14:01 11.03 11.03 11.03 11.03 0.3K
14:02 11.03 11.03 11.03 11.03 0.3K
14:03 11.03 11.03 11.02 11.03 0.4K
14:04 11.03 11.03 11.03 11.03 0.8K
14:05 11.03 11.03 11.03 11.03 1.5K
14:06 11.03 11.03 11.03 11.03 11.7K
14:07 11.03 11.03 11.03 11.03 1.3K
14:08 11.03 11.03 11.02 11.03 1.0K
14:09 11.03 11.03 11.03 11.03 0.5K
14:10 11.03 11.03 11.02 11.02 1.5K
14:11 11.03 11.03 11.02 11.03 0.4K
14:12 11.03 11.03 11.03 11.03 1.5K
14:13 11.03 11.03 11.03 11.03 0.4K
14:14 11.03 11.03 11.03 11.03 0.3K
14:15 11.03 11.03 11.03 11.03 0.9K
14:16 11.03 11.03 11.03 11.03 0.3K
14:17 11.03 11.03 11.03 11.03 0.3K
14:18 11.03 11.03 11.03 11.03 0.2K
14:19 11.03 11.03 11.03 11.03 0.4K
14:20 11.03 11.03 11.03 11.03 0.6K
14:21 11.03 11.03 11.03 11.03 0.1K
14:22 11.03 11.03 11.03 11.03 0.3K
14:23 11.03 11.03 11.03 11.03 1.6K
14:24 11.03 11.03 11.02 11.03 2.4K
14:25 11.03 11.03 11.03 11.03 0.4K
14:26 11.03 11.03 11.03 11.03 1.1K
14:27 11.03 11.03 11.03 11.03 0.6K
14:28 11.02 11.02 11.02 11.02 13.6K
14:29 11.03 11.03 11.03 11.03 0.3K
14:30 11.02 11.03 11.02 11.03 1.9K
14:31 11.02 11.02 11.02 11.02 2.4K
14:32 11.02 11.02 11.02 11.02 1.2K
14:33 11.03 11.03 11.02 11.02 34.9K
14:34 11.03 11.03 11.03 11.03 1.0K
14:35 11.02 11.02 11.02 11.02 0.4K
14:36 11.03 11.03 11.03 11.03 0.3K
14:38 11.03 11.03 11.03 11.03 1.4K
14:40 11.03 11.03 11.03 11.03 0.3K
14:42 11.03 11.03 11.03 11.03 0.2K
14:43 11.03 11.03 11.03 11.03 4.4K
14:44 11.03 11.03 11.03 11.03 0.3K
14:45 11.03 11.03 11.03 11.03 0.3K
14:46 11.03 11.03 11.03 11.03 0.9K
14:48 11.03 11.03 11.03 11.03 2.9K
14:51 11.03 11.03 11.03 11.03 0.9K
14:52 11.03 11.03 11.03 11.03 0.7K
14:53 11.03 11.03 11.03 11.03 0.5K
14:54 11.03 11.03 11.03 11.03 1.4K
14:55 11.03 11.03 11.03 11.03 0.8K
14:57 11.02 11.02 11.02 11.02 1.9K
14:59 11.03 11.03 11.03 11.03 0.2K
15:00 11.03 11.03 11.02 11.02 2.0K
15:03 11.02 11.02 11.02 11.02 22.5K
15:04 11.02 11.02 11.02 11.02 11.0K
15:05 11.02 11.02 11.02 11.02 2.4K
15:06 11.01 11.01 11.01 11.01 1.9K
15:07 11.02 11.02 11.02 11.02 27.4K
15:09 11.02 11.02 11.02 11.02 0.7K
15:10 11.02 11.02 11.02 11.02 0.8K
15:11 11.02 11.02 11.02 11.02 0.8K
15:12 11.02 11.02 11.02 11.02 10.2K
15:13 11.02 11.02 11.02 11.02 0.4K
15:14 11.02 11.02 11.02 11.02 0.2K
15:15 11.02 11.02 11.02 11.02 0.2K
15:16 11.02 11.02 11.02 11.02 1.1K
15:17 11.02 11.02 11.02 11.02 0.9K
15:18 11.02 11.03 11.02 11.03 12.7K
15:22 11.03 11.03 11.03 11.03 7.8K
15:25 11.03 11.03 11.03 11.03 0.2K
15:26 11.03 11.03 11.03 11.03 0.7K
15:27 11.03 11.03 11.03 11.03 0.4K
15:29 11.03 11.03 11.03 11.03 0.9K
15:30 11.03 11.03 11.03 11.03 0.7K
15:32 11.03 11.03 11.03 11.03 3.6K
15:33 11.03 11.03 11.03 11.03 0.4K
15:34 11.03 11.03 11.03 11.03 0.2K
15:35 11.03 11.03 11.03 11.03 1.6K
15:36 11.03 11.03 11.03 11.03 0.3K
15:37 11.03 11.03 11.03 11.03 2.3K
15:38 11.03 11.03 11.02 11.02 3.7K
15:40 11.02 11.03 11.02 11.02 0.8K
15:41 11.03 11.03 11.03 11.03 1.0K
15:42 11.02 11.03 11.02 11.03 21.4K
15:43 11.03 11.03 11.02 11.02 2.7K
15:44 11.03 11.03 11.02 11.03 2.4K
15:45 11.03 11.03 11.03 11.03 1.5K
15:46 11.02 11.03 11.02 11.02 2.9K
15:47 11.02 11.03 11.02 11.03 1.6K
15:48 11.03 11.03 11.02 11.02 1.9K
15:49 11.02 11.03 11.02 11.03 24.2K
15:50 11.03 11.03 11.03 11.03 1.6K
15:51 11.02 11.03 11.02 11.03 18.1K
15:52 11.03 11.03 11.02 11.02 16.2K
15:53 11.02 11.02 11.02 11.02 1.3K
15:54 11.02 11.02 11.02 11.02 2.8K
15:55 11.03 11.03 11.03 11.03 7.3K
15:56 11.03 11.03 11.02 11.02 2.2K
15:57 11.03 11.03 11.02 11.02 2.3K
15:58 11.02 11.03 11.02 11.03 18.7K
15:59 11.03 11.03 11.01 11.02 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available