Cantaloupe

CTLP
🏛️ usa →
10.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.04 11.04 11.02 11.02 7.4K
09:31 11.04 11.04 11.03 11.03 12.9K
09:32 11.04 11.05 11.03 11.03 11.5K
09:33 11.04 11.04 11.04 11.04 0.4K
09:34 11.03 11.03 11.03 11.03 11.2K
09:36 11.04 11.04 11.04 11.04 0.8K
09:42 11.04 11.04 11.04 11.04 0.4K
09:43 11.03 11.03 11.03 11.03 1.2K
09:45 11.04 11.04 11.03 11.03 4.0K
09:48 11.04 11.04 11.04 11.04 0.3K
09:49 11.04 11.04 11.04 11.04 0.2K
09:50 11.04 11.04 11.04 11.04 0.4K
09:54 11.04 11.04 11.03 11.03 0.6K
10:00 11.04 11.04 11.04 11.04 0.2K
10:01 11.04 11.04 11.04 11.04 1.1K
10:03 11.04 11.04 11.04 11.04 0.4K
10:05 11.04 11.04 11.04 11.04 0.4K
10:06 11.04 11.04 11.04 11.04 3.6K
10:07 11.04 11.04 11.04 11.04 0.4K
10:08 11.04 11.04 11.04 11.04 1.3K
10:14 11.04 11.04 11.04 11.04 0.2K
10:16 11.04 11.04 11.04 11.04 0.6K
10:20 11.04 11.04 11.04 11.04 0.2K
10:21 11.04 11.04 11.04 11.04 0.1K
10:22 11.04 11.04 11.04 11.04 0.8K
10:24 11.04 11.04 11.04 11.04 1.0K
10:25 11.04 11.04 11.04 11.04 0.2K
10:26 11.04 11.04 11.04 11.04 4.7K
10:31 11.04 11.04 11.04 11.04 0.6K
10:34 11.03 11.03 11.03 11.03 1.6K
10:35 11.04 11.04 11.04 11.04 0.2K
10:37 11.04 11.04 11.04 11.04 0.1K
10:38 11.04 11.04 11.04 11.04 0.5K
10:40 11.04 11.04 11.04 11.04 0.3K
10:42 11.04 11.04 11.04 11.04 0.5K
10:45 11.04 11.04 11.04 11.04 0.2K
10:49 11.04 11.04 11.04 11.04 0.1K
10:51 11.03 11.03 11.03 11.03 0.6K
10:54 11.04 11.04 11.04 11.04 0.2K
10:56 11.04 11.04 11.04 11.04 0.2K
10:58 11.03 11.03 11.03 11.03 2.4K
11:03 11.03 11.03 11.03 11.03 0.2K
11:04 11.03 11.03 11.03 11.03 0.1K
11:05 11.03 11.03 11.03 11.03 0.2K
11:06 11.04 11.04 11.04 11.04 0.2K
11:07 11.03 11.03 11.03 11.03 1.9K
11:08 11.04 11.04 11.04 11.04 0.2K
11:09 11.03 11.03 11.03 11.03 0.8K
11:13 11.03 11.03 11.03 11.03 0.6K
11:14 11.03 11.03 11.03 11.03 1.9K
11:16 11.03 11.03 11.03 11.03 2.5K
11:19 11.03 11.03 11.03 11.03 1.1K
11:23 11.03 11.03 11.03 11.03 0.2K
11:24 11.03 11.03 11.03 11.03 1.0K
11:26 11.04 11.04 11.04 11.04 0.3K
11:27 11.03 11.03 11.03 11.03 0.6K
11:29 11.03 11.03 11.03 11.03 0.2K
11:30 11.03 11.04 11.03 11.04 0.7K
11:31 11.04 11.04 11.04 11.04 1.3K
11:34 11.03 11.03 11.03 11.03 0.3K
11:35 11.03 11.03 11.03 11.03 19.9K
11:36 11.03 11.03 11.03 11.03 0.4K
11:38 11.02 11.02 11.02 11.02 0.1K
11:39 11.03 11.03 11.03 11.03 0.4K
11:40 11.02 11.02 11.02 11.02 1.4K
11:42 11.03 11.03 11.03 11.03 4.0K
11:43 11.03 11.03 11.03 11.03 0.2K
11:44 11.02 11.02 11.02 11.02 0.2K
11:46 11.03 11.03 11.03 11.03 9.0K
11:49 11.02 11.02 11.02 11.02 7.1K
11:50 11.03 11.03 11.03 11.03 3.6K
11:53 11.02 11.02 11.02 11.02 0.8K
11:54 11.02 11.02 11.02 11.02 4.2K
11:55 11.02 11.02 11.02 11.02 0.7K
11:56 11.02 11.02 11.02 11.02 0.7K
11:57 11.02 11.02 11.02 11.02 2.7K
11:59 11.03 11.03 11.03 11.03 0.7K
12:02 11.03 11.03 11.03 11.03 7.8K
12:03 11.03 11.03 11.02 11.02 0.4K
12:04 11.03 11.03 11.03 11.03 8.9K
12:05 11.03 11.03 11.03 11.03 20.0K
12:06 11.03 11.03 11.03 11.03 0.1K
12:07 11.03 11.03 11.03 11.03 0.8K
12:08 11.04 11.04 11.04 11.04 0.3K
12:09 11.04 11.04 11.04 11.04 1.1K
12:12 11.04 11.04 11.03 11.03 2.0K
12:13 11.04 11.04 11.04 11.04 0.3K
12:14 11.04 11.04 11.04 11.04 0.4K
12:18 11.04 11.04 11.04 11.04 0.5K
12:19 11.03 11.04 11.03 11.04 0.6K
12:20 11.03 11.03 11.03 11.03 0.8K
12:22 11.04 11.04 11.04 11.04 0.1K
12:23 11.04 11.04 11.04 11.04 0.7K
12:25 11.03 11.03 11.03 11.03 0.1K
12:26 11.04 11.04 11.04 11.04 0.3K
12:28 11.04 11.04 11.04 11.04 0.1K
12:29 11.04 11.04 11.04 11.04 0.9K
12:32 11.04 11.04 11.04 11.04 0.1K
12:34 11.04 11.04 11.04 11.04 0.4K
12:36 11.04 11.04 11.04 11.04 0.1K
12:37 11.03 11.04 11.03 11.04 0.3K
12:38 11.04 11.04 11.04 11.04 1.2K
12:40 11.04 11.04 11.04 11.04 0.7K
12:41 11.04 11.04 11.04 11.04 0.1K
12:42 11.04 11.04 11.04 11.04 0.2K
12:44 11.04 11.04 11.04 11.04 0.4K
12:46 11.04 11.04 11.04 11.04 0.1K
12:47 11.04 11.04 11.03 11.03 0.6K
12:49 11.04 11.04 11.04 11.04 0.1K
12:50 11.04 11.04 11.04 11.04 0.4K
12:51 11.03 11.03 11.03 11.03 2.3K
12:52 11.04 11.04 11.03 11.03 1.0K
12:55 11.04 11.04 11.04 11.04 0.5K
12:57 11.04 11.04 11.03 11.03 0.8K
12:58 11.04 11.04 11.04 11.04 0.1K
12:59 11.03 11.03 11.03 11.03 0.9K
13:03 11.04 11.04 11.04 11.04 0.1K
13:04 11.04 11.04 11.04 11.04 0.2K
13:05 11.03 11.03 11.03 11.03 9.8K
13:06 11.04 11.04 11.04 11.04 1.3K
13:07 11.03 11.04 11.03 11.04 6.8K
13:08 11.03 11.03 11.03 11.03 12.2K
13:10 11.03 11.03 11.03 11.03 2.0K
13:11 11.03 11.03 11.03 11.03 0.7K
13:12 11.03 11.03 11.03 11.03 5.9K
13:13 11.03 11.03 11.03 11.03 1.7K
13:14 11.03 11.03 11.03 11.03 0.1K
13:15 11.03 11.03 11.03 11.03 3.9K
13:16 11.03 11.03 11.03 11.03 10.1K
13:20 11.03 11.03 11.02 11.03 3.0K
13:21 11.02 11.02 11.02 11.02 6.2K
13:24 11.03 11.03 11.03 11.03 2.0K
13:25 11.03 11.03 11.03 11.03 2.2K
13:27 11.02 11.02 11.02 11.02 0.8K
13:28 11.03 11.03 11.03 11.03 2.6K
13:30 11.03 11.03 11.03 11.03 1.6K
13:31 11.03 11.03 11.03 11.03 1.3K
13:32 11.03 11.03 11.03 11.03 1.4K
13:33 11.03 11.03 11.03 11.03 1.6K
13:34 11.03 11.03 11.03 11.03 1.7K
13:35 11.03 11.03 11.02 11.03 1.2K
13:36 11.03 11.03 11.03 11.03 1.2K
13:37 11.03 11.03 11.03 11.03 3.1K
13:38 11.03 11.03 11.03 11.03 1.4K
13:39 11.03 11.03 11.03 11.03 1.4K
13:40 11.03 11.03 11.03 11.03 1.9K
13:41 11.03 11.03 11.03 11.03 1.8K
13:42 11.03 11.03 11.02 11.03 1.6K
13:43 11.03 11.03 11.03 11.03 1.6K
13:44 11.03 11.03 11.03 11.03 1.2K
13:45 11.03 11.03 11.03 11.03 2.0K
13:46 11.03 11.03 11.02 11.03 1.9K
13:47 11.03 11.03 11.03 11.03 1.2K
13:48 11.03 11.03 11.03 11.03 1.0K
13:49 11.03 11.03 11.03 11.03 2.8K
13:51 11.03 11.03 11.03 11.03 1.6K
13:52 11.02 11.03 11.02 11.03 1.0K
13:53 11.03 11.03 11.03 11.03 3.8K
13:54 11.03 11.03 11.03 11.03 1.0K
13:55 11.03 11.03 11.03 11.03 1.5K
13:56 11.03 11.03 11.03 11.03 1.6K
13:57 11.03 11.03 11.02 11.02 1.6K
13:59 11.03 11.03 11.03 11.03 2.0K
14:00 11.03 11.03 11.03 11.03 1.0K
14:01 11.03 11.03 11.03 11.03 2.3K
14:02 11.03 11.03 11.03 11.03 0.3K
14:03 11.03 11.03 11.03 11.03 0.1K
14:04 11.03 11.03 11.03 11.03 0.3K
14:06 11.03 11.03 11.03 11.03 0.2K
14:07 11.03 11.03 11.03 11.03 2.4K
14:08 11.03 11.03 11.03 11.03 0.9K
14:09 11.03 11.03 11.03 11.03 2.2K
14:11 11.03 11.03 11.03 11.03 3.5K
14:12 11.03 11.03 11.03 11.03 0.4K
14:13 11.03 11.03 11.03 11.03 7.2K
14:14 11.03 11.03 11.03 11.03 0.4K
14:15 11.03 11.03 11.03 11.03 5.4K
14:18 11.03 11.03 11.03 11.03 0.4K
14:19 11.03 11.03 11.03 11.03 3.5K
14:20 11.03 11.03 11.03 11.03 0.2K
14:22 11.03 11.03 11.03 11.03 2.2K
14:24 11.03 11.03 11.03 11.03 0.4K
14:25 11.03 11.03 11.03 11.03 0.2K
14:27 11.03 11.03 11.03 11.03 2.7K
14:29 11.03 11.03 11.03 11.03 0.8K
14:30 11.03 11.03 11.03 11.03 0.7K
14:31 11.03 11.03 11.03 11.03 1.0K
14:32 11.03 11.03 11.03 11.03 6.3K
14:35 11.03 11.03 11.03 11.03 8.2K
14:36 11.03 11.03 11.03 11.03 0.6K
14:38 11.02 11.02 11.02 11.02 1.0K
14:40 11.03 11.03 11.03 11.03 0.2K
14:41 11.03 11.03 11.03 11.03 1.4K
14:44 11.03 11.03 11.03 11.03 4.0K
14:45 11.03 11.03 11.03 11.03 2.6K
14:46 11.03 11.03 11.03 11.03 6.2K
14:47 11.03 11.03 11.03 11.03 1.1K
14:48 11.03 11.03 11.03 11.03 0.1K
14:49 11.03 11.03 11.03 11.03 4.8K
14:50 11.03 11.03 11.03 11.03 0.7K
14:51 11.03 11.03 11.03 11.03 0.1K
14:52 11.03 11.03 11.03 11.03 3.6K
14:55 11.03 11.03 11.03 11.03 0.5K
14:56 11.03 11.03 11.03 11.03 0.1K
14:57 11.03 11.03 11.03 11.03 2.1K
15:00 11.03 11.03 11.03 11.03 4.7K
15:01 11.03 11.03 11.03 11.03 3.0K
15:02 11.03 11.03 11.03 11.03 0.4K
15:03 11.03 11.03 11.03 11.03 4.4K
15:04 11.03 11.03 11.03 11.03 3.9K
15:05 11.03 11.03 11.03 11.03 1.2K
15:06 11.03 11.03 11.03 11.03 0.6K
15:07 11.03 11.03 11.03 11.03 0.2K
15:08 11.03 11.03 11.03 11.03 0.9K
15:11 11.03 11.03 11.03 11.03 0.6K
15:12 11.03 11.03 11.03 11.03 1.7K
15:13 11.03 11.03 11.03 11.03 10.4K
15:14 11.03 11.03 11.03 11.03 4.7K
15:15 11.03 11.03 11.03 11.03 0.2K
15:16 11.03 11.03 11.03 11.03 0.3K
15:17 11.03 11.03 11.03 11.03 0.2K
15:18 11.03 11.03 11.03 11.03 0.8K
15:20 11.03 11.03 11.03 11.03 1.6K
15:21 11.03 11.03 11.03 11.03 5.6K
15:22 11.03 11.03 11.03 11.03 0.4K
15:23 11.03 11.03 11.03 11.03 4.9K
15:24 11.03 11.03 11.03 11.03 2.0K
15:25 11.02 11.02 11.02 11.02 0.2K
15:26 11.03 11.03 11.03 11.03 2.2K
15:27 11.03 11.03 11.03 11.03 0.2K
15:28 11.02 11.02 11.02 11.02 0.5K
15:29 11.03 11.03 11.03 11.03 0.8K
15:30 11.03 11.03 11.03 11.03 5.8K
15:31 11.03 11.03 11.03 11.03 4.7K
15:32 11.02 11.03 11.02 11.03 2.3K
15:33 11.03 11.03 11.02 11.02 1.1K
15:34 11.03 11.03 11.03 11.03 0.9K
15:35 11.03 11.03 11.03 11.03 1.4K
15:36 11.03 11.03 11.03 11.03 0.5K
15:37 11.03 11.03 11.03 11.03 1.3K
15:38 11.03 11.03 11.03 11.03 0.4K
15:39 11.03 11.03 11.02 11.02 1.4K
15:40 11.03 11.03 11.02 11.02 1.7K
15:41 11.03 11.03 11.03 11.03 1.1K
15:42 11.03 11.03 11.03 11.03 2.2K
15:43 11.03 11.03 11.03 11.03 5.0K
15:44 11.03 11.03 11.03 11.03 1.3K
15:45 11.03 11.03 11.02 11.03 7.6K
15:46 11.03 11.03 11.03 11.03 4.0K
15:47 11.03 11.03 11.02 11.02 5.0K
15:48 11.02 11.03 11.02 11.03 1.1K
15:49 11.02 11.02 11.02 11.02 28.1K
15:50 11.01 11.02 11.01 11.02 1.8K
15:51 11.01 11.02 11.01 11.02 2.8K
15:52 11.02 11.02 11.02 11.02 3.6K
15:53 11.02 11.02 11.02 11.02 1.8K
15:54 11.02 11.02 11.01 11.02 12.2K
15:55 11.02 11.02 11.01 11.01 10.4K
15:56 11.01 11.02 11.01 11.02 34.9K
15:57 11.02 11.02 11.02 11.02 16.3K
15:58 11.02 11.02 11.01 11.02 17.7K
15:59 11.02 11.03 11.02 11.02 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available