Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.81 10.81 10.81 14.2K
09:31 10.80 10.80 10.80 10.80 24.9K
09:33 10.80 10.80 10.80 10.80 97.8K
09:34 10.81 10.81 10.80 10.80 26.7K
09:35 10.80 10.80 10.80 10.80 6.8K
09:36 10.80 10.80 10.79 10.80 68.0K
09:37 10.80 10.80 10.80 10.80 51.4K
09:38 10.79 10.80 10.79 10.80 28.9K
09:39 10.80 10.80 10.80 10.80 41.1K
09:40 10.80 10.80 10.79 10.80 3.0K
09:41 10.80 10.80 10.80 10.80 5.3K
09:42 10.80 10.80 10.80 10.80 21.4K
09:44 10.80 10.80 10.79 10.79 1.4K
09:45 10.80 10.80 10.80 10.80 0.1K
09:46 10.80 10.80 10.80 10.80 0.6K
09:47 10.80 10.80 10.80 10.80 8.0K
09:48 10.80 10.80 10.80 10.80 3.6K
09:49 10.80 10.80 10.80 10.80 0.9K
09:50 10.80 10.80 10.80 10.80 0.7K
09:51 10.80 10.80 10.79 10.79 69.1K
09:52 10.79 10.80 10.79 10.79 4.8K
09:53 10.79 10.79 10.79 10.79 8.5K
09:54 10.79 10.80 10.79 10.80 22.9K
09:55 10.79 10.79 10.79 10.79 18.1K
09:57 10.80 10.80 10.79 10.79 1.5K
09:58 10.80 10.80 10.79 10.79 0.6K
09:59 10.80 10.80 10.80 10.80 0.4K
10:00 10.80 10.80 10.80 10.80 1.9K
10:02 10.80 10.80 10.80 10.80 1.5K
10:04 10.80 10.80 10.80 10.80 0.4K
10:05 10.80 10.80 10.80 10.80 0.2K
10:06 10.80 10.80 10.80 10.80 1.1K
10:07 10.80 10.80 10.80 10.80 0.4K
10:08 10.80 10.80 10.80 10.80 0.4K
10:09 10.80 10.80 10.80 10.80 0.7K
10:10 10.79 10.80 10.79 10.80 12.9K
10:11 10.80 10.80 10.80 10.80 11.8K
10:12 10.80 10.80 10.80 10.80 0.6K
10:13 10.80 10.80 10.80 10.80 0.5K
10:15 10.80 10.80 10.80 10.80 0.7K
10:16 10.80 10.80 10.80 10.80 0.1K
10:17 10.80 10.80 10.80 10.80 0.9K
10:18 10.80 10.80 10.79 10.79 0.5K
10:19 10.80 10.80 10.80 10.80 0.4K
10:20 10.79 10.79 10.79 10.79 3.2K
10:22 10.79 10.79 10.79 10.79 1.1K
10:24 10.80 10.80 10.80 10.80 1.1K
10:25 10.80 10.80 10.80 10.80 0.4K
10:27 10.80 10.80 10.80 10.80 1.7K
10:28 10.80 10.80 10.80 10.80 1.2K
10:29 10.79 10.79 10.79 10.79 51.9K
10:30 10.79 10.80 10.79 10.80 0.4K
10:31 10.79 10.79 10.79 10.79 5.4K
10:32 10.79 10.80 10.79 10.80 1.9K
10:34 10.79 10.79 10.79 10.79 29.9K
10:36 10.79 10.79 10.79 10.79 0.2K
10:37 10.78 10.79 10.78 10.79 0.6K
10:39 10.79 10.79 10.79 10.79 0.1K
10:40 10.79 10.79 10.78 10.78 0.8K
10:42 10.79 10.79 10.79 10.79 0.3K
10:43 10.78 10.78 10.78 10.78 1.5K
10:44 10.79 10.79 10.79 10.79 0.2K
10:45 10.79 10.79 10.79 10.79 0.4K
10:46 10.78 10.79 10.78 10.79 0.5K
10:47 10.79 10.79 10.79 10.79 1.2K
10:48 10.79 10.79 10.79 10.79 0.2K
10:49 10.78 10.79 10.78 10.79 20.3K
10:50 10.79 10.79 10.79 10.79 6.4K
10:51 10.79 10.79 10.79 10.79 1.1K
10:52 10.79 10.79 10.79 10.79 0.1K
10:53 10.79 10.79 10.79 10.79 0.7K
10:54 10.79 10.79 10.79 10.79 0.1K
10:55 10.79 10.79 10.78 10.79 2.0K
10:56 10.79 10.79 10.78 10.79 0.7K
10:57 10.79 10.79 10.79 10.79 0.4K
10:58 10.78 10.79 10.78 10.79 2.2K
10:59 10.78 10.79 10.78 10.79 1.2K
11:01 10.79 10.79 10.79 10.79 1.5K
11:02 10.79 10.79 10.79 10.79 1.3K
11:03 10.79 10.79 10.79 10.79 1.9K
11:04 10.79 10.79 10.79 10.79 0.2K
11:05 10.79 10.79 10.79 10.79 2.9K
11:06 10.79 10.79 10.79 10.79 1.1K
11:08 10.79 10.79 10.78 10.78 1.9K
11:09 10.79 10.79 10.78 10.79 1.5K
11:10 10.78 10.79 10.78 10.78 36.8K
11:11 10.79 10.79 10.79 10.79 1.6K
11:14 10.79 10.79 10.79 10.79 0.7K
11:15 10.79 10.79 10.79 10.79 0.4K
11:16 10.79 10.79 10.79 10.79 0.4K
11:18 10.79 10.79 10.79 10.79 1.3K
11:19 10.79 10.79 10.79 10.79 1.2K
11:21 10.79 10.79 10.79 10.79 1.7K
11:22 10.79 10.79 10.79 10.79 0.9K
11:23 10.79 10.79 10.79 10.79 0.3K
11:24 10.79 10.79 10.79 10.79 3.1K
11:25 10.79 10.79 10.79 10.79 1.1K
11:26 10.79 10.79 10.79 10.79 0.7K
11:27 10.79 10.79 10.79 10.79 0.7K
11:28 10.79 10.79 10.79 10.79 2.0K
11:29 10.79 10.79 10.79 10.79 0.3K
11:30 10.79 10.79 10.79 10.79 31.4K
11:31 10.79 10.79 10.79 10.79 0.5K
11:32 10.79 10.79 10.79 10.79 6.3K
11:33 10.79 10.79 10.79 10.79 16.8K
11:34 10.79 10.79 10.79 10.79 1.1K
11:35 10.79 10.79 10.79 10.79 1.0K
11:36 10.78 10.78 10.78 10.78 21.1K
11:37 10.79 10.79 10.78 10.78 2.0K
11:38 10.79 10.79 10.79 10.79 0.9K
11:39 10.79 10.79 10.79 10.79 0.2K
11:40 10.79 10.79 10.78 10.78 0.4K
11:41 10.79 10.79 10.79 10.79 1.7K
11:42 10.79 10.79 10.79 10.79 2.9K
11:44 10.79 10.79 10.79 10.79 0.7K
11:45 10.79 10.79 10.79 10.79 0.8K
11:46 10.79 10.79 10.79 10.79 0.4K
11:47 10.79 10.79 10.79 10.79 1.4K
11:49 10.79 10.79 10.79 10.79 0.3K
11:50 10.79 10.79 10.79 10.79 0.4K
11:51 10.79 10.79 10.79 10.79 0.5K
11:52 10.78 10.78 10.78 10.78 4.3K
11:53 10.79 10.79 10.79 10.79 0.9K
11:55 10.79 10.79 10.79 10.79 0.2K
11:56 10.79 10.79 10.79 10.79 1.9K
11:57 10.79 10.79 10.79 10.79 1.6K
11:59 10.79 10.79 10.79 10.79 0.8K
12:01 10.79 10.79 10.78 10.78 66.5K
12:02 10.77 10.78 10.77 10.78 0.7K
12:04 10.78 10.78 10.78 10.78 1.0K
12:05 10.78 10.78 10.78 10.78 0.7K
12:07 10.78 10.78 10.78 10.78 0.8K
12:08 10.78 10.78 10.78 10.78 0.9K
12:09 10.78 10.78 10.77 10.77 1.6K
12:10 10.78 10.78 10.78 10.78 2.2K
12:11 10.78 10.78 10.78 10.78 0.3K
12:12 10.78 10.78 10.77 10.78 1.8K
12:14 10.78 10.78 10.78 10.78 0.9K
12:15 10.78 10.78 10.78 10.78 1.0K
12:16 10.78 10.78 10.78 10.78 0.3K
12:17 10.78 10.78 10.78 10.78 1.0K
12:18 10.78 10.78 10.78 10.78 0.8K
12:20 10.77 10.77 10.77 10.77 32.9K
12:25 10.77 10.77 10.77 10.77 0.4K
12:26 10.78 10.78 10.78 10.78 1.1K
12:29 10.78 10.78 10.77 10.77 12.7K
12:30 10.78 10.78 10.78 10.78 0.4K
12:31 10.77 10.77 10.77 10.77 1.2K
12:32 10.78 10.78 10.78 10.78 0.4K
12:33 10.78 10.78 10.78 10.78 0.6K
12:35 10.78 10.78 10.78 10.78 0.5K
12:36 10.78 10.78 10.78 10.78 2.9K
12:37 10.77 10.77 10.77 10.77 1.8K
12:38 10.78 10.78 10.78 10.78 0.4K
12:39 10.78 10.78 10.78 10.78 2.8K
12:40 10.78 10.78 10.78 10.78 0.9K
12:41 10.78 10.78 10.78 10.78 0.6K
12:42 10.78 10.78 10.78 10.78 0.1K
12:43 10.78 10.78 10.78 10.78 0.9K
12:44 10.78 10.78 10.78 10.78 4.7K
12:45 10.78 10.78 10.78 10.78 0.9K
12:46 10.78 10.78 10.78 10.78 0.3K
12:47 10.77 10.78 10.77 10.78 11.3K
12:48 10.78 10.78 10.78 10.78 0.4K
12:49 10.78 10.78 10.78 10.78 0.1K
12:50 10.78 10.78 10.78 10.78 0.4K
12:51 10.78 10.78 10.78 10.78 0.3K
12:52 10.78 10.78 10.78 10.78 19.7K
12:53 10.78 10.78 10.78 10.78 1.1K
12:54 10.78 10.78 10.78 10.78 1.8K
12:55 10.78 10.78 10.78 10.78 2.8K
12:56 10.78 10.78 10.78 10.78 0.5K
12:57 10.78 10.78 10.78 10.78 1.8K
12:58 10.78 10.78 10.78 10.78 4.8K
13:00 10.78 10.78 10.78 10.78 21.8K
13:01 10.78 10.78 10.78 10.78 3.5K
13:03 10.78 10.78 10.78 10.78 2.5K
13:04 10.78 10.78 10.78 10.78 0.3K
13:05 10.78 10.78 10.78 10.78 4.2K
13:06 10.78 10.78 10.78 10.78 4.6K
13:08 10.78 10.78 10.78 10.78 2.8K
13:09 10.78 10.78 10.78 10.78 1.1K
13:11 10.78 10.78 10.78 10.78 1.1K
13:12 10.78 10.78 10.78 10.78 1.0K
13:14 10.78 10.78 10.78 10.78 1.8K
13:15 10.78 10.78 10.78 10.78 0.7K
13:16 10.78 10.78 10.78 10.78 2.3K
13:17 10.78 10.78 10.78 10.78 1.9K
13:18 10.78 10.78 10.78 10.78 5.5K
13:19 10.78 10.78 10.77 10.78 3.8K
13:20 10.78 10.78 10.78 10.78 0.4K
13:21 10.78 10.78 10.78 10.78 0.7K
13:22 10.78 10.78 10.78 10.78 0.1K
13:23 10.78 10.78 10.78 10.78 0.8K
13:24 10.78 10.78 10.78 10.78 0.5K
13:25 10.78 10.78 10.78 10.78 0.4K
13:26 10.78 10.78 10.78 10.78 4.2K
13:27 10.78 10.78 10.78 10.78 101.6K
13:28 10.78 10.78 10.78 10.78 3.9K
13:29 10.78 10.78 10.78 10.78 1.0K
13:30 10.78 10.78 10.78 10.78 6.1K
13:31 10.78 10.78 10.77 10.77 1.9K
13:32 10.78 10.78 10.78 10.78 0.7K
13:33 10.78 10.79 10.78 10.79 29.5K
13:34 10.79 10.79 10.79 10.79 1.5K
13:36 10.79 10.79 10.79 10.79 100.2K
13:37 10.79 10.79 10.79 10.79 4.2K
13:39 10.79 10.79 10.79 10.79 0.8K
13:40 10.79 10.79 10.79 10.79 0.7K
13:42 10.79 10.79 10.79 10.79 502.3K
13:43 10.79 10.80 10.79 10.80 27.6K
13:44 10.80 10.80 10.80 10.80 5.8K
13:45 10.80 10.80 10.80 10.79 1.6K
13:46 10.80 10.80 10.80 10.80 0.7K
13:48 10.80 10.80 10.80 10.80 2.8K
13:49 10.80 10.80 10.80 10.80 2.1K
13:50 10.81 10.81 10.81 10.81 28.3K
13:53 10.81 10.81 10.81 10.81 3.0K
13:56 10.81 10.81 10.81 10.81 1.2K
13:57 10.81 10.81 10.81 10.81 5.8K
13:58 10.81 10.81 10.81 10.81 2.9K
13:59 10.81 10.82 10.81 10.82 10.7K
14:00 10.82 10.82 10.82 10.82 2.2K
14:02 10.82 10.82 10.82 10.82 2.2K
14:04 10.82 10.82 10.82 10.82 40.3K
14:05 10.82 10.82 10.82 10.82 3.1K
14:06 10.82 10.82 10.82 10.82 2.7K
14:08 10.82 10.82 10.82 10.82 0.6K
14:09 10.82 10.82 10.82 10.82 1.4K
14:11 10.82 10.82 10.82 10.82 0.7K
14:12 10.82 10.82 10.82 10.82 0.7K
14:13 10.82 10.82 10.81 10.82 252.2K
14:14 10.82 10.82 10.82 10.82 12.1K
14:15 10.82 10.82 10.82 10.82 5.3K
14:17 10.82 10.82 10.82 10.82 1.5K
14:18 10.82 10.82 10.82 10.82 0.7K
14:19 10.82 10.82 10.82 10.82 0.6K
14:20 10.82 10.82 10.82 10.82 0.8K
14:22 10.82 10.82 10.82 10.82 3.1K
14:25 10.82 10.82 10.82 10.82 4.8K
14:26 10.82 10.82 10.82 10.82 300.9K
14:27 10.82 10.82 10.82 10.82 30.0K
14:28 10.82 10.82 10.82 10.82 27.2K
14:29 10.82 10.82 10.82 10.82 2.4K
14:30 10.82 10.82 10.82 10.82 0.7K
14:31 10.82 10.82 10.82 10.82 1.5K
14:32 10.82 10.82 10.82 10.82 2.6K
14:33 10.82 10.82 10.82 10.82 0.7K
14:34 10.82 10.82 10.82 10.82 11.1K
14:35 10.82 10.82 10.82 10.82 32.3K
14:36 10.82 10.82 10.82 10.82 2.9K
14:37 10.82 10.82 10.82 10.82 1.9K
14:38 10.82 10.82 10.82 10.82 0.9K
14:39 10.82 10.82 10.82 10.82 2.1K
14:40 10.82 10.82 10.81 10.82 3.8K
14:41 10.82 10.82 10.81 10.81 1.7K
14:42 10.82 10.82 10.82 10.82 2.8K
14:43 10.82 10.82 10.81 10.81 108.1K
14:44 10.82 10.82 10.81 10.81 19.2K
14:45 10.82 10.82 10.81 10.81 0.6K
14:46 10.82 10.82 10.81 10.81 4.5K
14:47 10.82 10.82 10.81 10.82 39.8K
14:48 10.81 10.82 10.81 10.82 1.2K
14:50 10.82 10.82 10.82 10.82 1.5K
14:51 10.81 10.82 10.81 10.82 3.4K
14:52 10.82 10.82 10.81 10.81 2.5K
14:54 10.81 10.81 10.81 10.81 1.2K
14:55 10.81 10.81 10.81 10.81 25.6K
14:56 10.81 10.82 10.81 10.82 0.4K
14:57 10.81 10.82 10.81 10.82 0.8K
14:58 10.81 10.81 10.81 10.81 164.6K
14:59 10.81 10.81 10.81 10.81 7.2K
15:00 10.82 10.82 10.82 10.82 8.6K
15:01 10.82 10.82 10.81 10.81 16.2K
15:02 10.82 10.82 10.81 10.82 11.3K
15:03 10.81 10.82 10.81 10.82 24.3K
15:04 10.81 10.81 10.81 10.81 9.5K
15:05 10.80 10.81 10.80 10.81 391.4K
15:06 10.82 10.82 10.82 10.82 86.2K
15:07 10.82 10.82 10.82 10.82 26.7K
15:08 10.82 10.82 10.82 10.82 276.2K
15:09 10.82 10.82 10.82 10.82 14.4K
15:10 10.82 10.82 10.82 10.82 0.1K
15:11 10.82 10.82 10.82 10.82 22.6K
15:12 10.82 10.82 10.82 10.82 1.3K
15:13 10.82 10.82 10.82 10.82 2.8K
15:14 10.82 10.82 10.82 10.82 1.3K
15:15 10.82 10.82 10.82 10.82 5.9K
15:16 10.82 10.82 10.82 10.82 20.8K
15:17 10.82 10.82 10.82 10.82 1.1K
15:18 10.82 10.82 10.82 10.82 1.9K
15:19 10.82 10.82 10.82 10.82 4.8K
15:20 10.82 10.82 10.82 10.82 3.5K
15:21 10.82 10.82 10.82 10.82 2.3K
15:22 10.82 10.82 10.82 10.82 1.6K
15:23 10.82 10.82 10.82 10.82 3.9K
15:24 10.82 10.82 10.81 10.81 1.0K
15:25 10.82 10.82 10.82 10.82 1.3K
15:27 10.82 10.82 10.82 10.82 1.0K
15:28 10.82 10.82 10.82 10.82 0.9K
15:29 10.82 10.82 10.81 10.82 0.7K
15:30 10.81 10.82 10.81 10.82 0.9K
15:31 10.82 10.82 10.82 10.82 1.2K
15:32 10.82 10.82 10.81 10.82 186.5K
15:33 10.82 10.82 10.82 10.82 22.4K
15:34 10.82 10.82 10.82 10.82 1.0K
15:35 10.82 10.82 10.82 10.82 0.9K
15:36 10.82 10.82 10.82 10.82 1.5K
15:37 10.82 10.82 10.82 10.82 2.6K
15:39 10.82 10.82 10.82 10.82 1.5K
15:40 10.82 10.82 10.82 10.82 4.5K
15:42 10.81 10.81 10.81 10.81 0.5K
15:43 10.82 10.82 10.82 10.82 1.6K
15:44 10.82 10.82 10.82 10.82 144.6K
15:45 10.82 10.82 10.82 10.82 30.5K
15:46 10.82 10.82 10.82 10.82 1.8K
15:47 10.82 10.82 10.82 10.82 6.8K
15:48 10.82 10.82 10.82 10.82 2.3K
15:49 10.82 10.82 10.82 10.82 14.6K
15:50 10.81 10.82 10.81 10.82 238.4K
15:51 10.82 10.82 10.82 10.82 7.4K
15:52 10.82 10.82 10.82 10.82 19.9K
15:53 10.82 10.82 10.82 10.82 5.6K
15:54 10.82 10.83 10.82 10.83 140.3K
15:55 10.83 10.83 10.82 10.82 201.4K
15:56 10.83 10.83 10.83 10.83 28.3K
15:57 10.83 10.83 10.82 10.83 26.8K
15:58 10.82 10.83 10.82 10.83 10.6K
15:59 10.82 10.83 10.81 10.81 569.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available