Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.82 10.81 10.82 3.4K
09:31 10.82 10.82 10.82 10.82 0.8K
09:33 10.82 10.82 10.82 10.82 0.1K
09:35 10.82 10.82 10.82 10.82 0.7K
09:37 10.82 10.82 10.82 10.82 1.8K
09:39 10.82 10.82 10.82 10.82 7.3K
09:40 10.82 10.82 10.82 10.82 1.4K
09:42 10.82 10.82 10.82 10.82 0.2K
09:43 10.82 10.82 10.82 10.82 0.6K
09:44 10.82 10.82 10.82 10.82 0.2K
09:45 10.82 10.82 10.82 10.82 11.8K
09:46 10.82 10.83 10.82 10.83 12.5K
09:47 10.83 10.83 10.83 10.83 1.0K
09:48 10.83 10.83 10.83 10.83 0.1K
09:49 10.83 10.83 10.83 10.83 2.5K
09:50 10.83 10.83 10.83 10.83 0.3K
09:51 10.83 10.83 10.83 10.83 0.5K
09:53 10.83 10.83 10.83 10.83 0.3K
09:54 10.83 10.83 10.83 10.83 0.6K
09:55 10.83 10.83 10.83 10.83 0.2K
09:56 10.83 10.83 10.83 10.83 0.1K
09:57 10.83 10.83 10.83 10.83 22.5K
09:58 10.83 10.84 10.83 10.84 37.8K
10:01 10.84 10.84 10.83 10.84 5.2K
10:02 10.83 10.83 10.83 10.83 1.6K
10:04 10.84 10.84 10.84 10.84 1.1K
10:06 10.84 10.84 10.84 10.84 0.8K
10:07 10.84 10.84 10.84 10.84 0.5K
10:08 10.84 10.84 10.84 10.84 0.7K
10:09 10.84 10.84 10.84 10.84 0.4K
10:10 10.84 10.84 10.84 10.84 0.9K
10:11 10.84 10.84 10.84 10.84 0.4K
10:12 10.83 10.84 10.83 10.84 0.8K
10:13 10.84 10.84 10.83 10.84 1.3K
10:14 10.84 10.84 10.84 10.84 0.4K
10:15 10.83 10.84 10.83 10.84 0.8K
10:16 10.83 10.83 10.83 10.83 0.4K
10:17 10.84 10.84 10.84 10.84 0.2K
10:18 10.83 10.84 10.83 10.84 0.8K
10:19 10.83 10.83 10.83 10.83 0.3K
10:21 10.83 10.83 10.83 10.83 0.4K
10:22 10.83 10.84 10.83 10.84 1.3K
10:23 10.84 10.84 10.84 10.84 0.5K
10:24 10.84 10.84 10.84 10.84 0.6K
10:26 10.84 10.84 10.84 10.84 0.3K
10:27 10.84 10.84 10.84 10.84 0.3K
10:28 10.84 10.84 10.84 10.84 0.7K
10:29 10.84 10.84 10.84 10.84 0.5K
10:30 10.84 10.84 10.84 10.84 0.5K
10:31 10.84 10.84 10.84 10.84 0.1K
10:32 10.83 10.83 10.83 10.83 0.3K
10:33 10.83 10.83 10.83 10.83 0.3K
10:35 10.83 10.83 10.83 10.83 0.3K
10:36 10.83 10.83 10.83 10.83 0.4K
10:38 10.83 10.83 10.83 10.83 0.7K
10:39 10.84 10.84 10.84 10.84 0.2K
10:40 10.84 10.84 10.83 10.83 2.3K
10:45 10.84 10.84 10.84 10.84 0.2K
10:46 10.84 10.84 10.84 10.84 0.3K
10:47 10.84 10.84 10.84 10.84 0.6K
10:49 10.84 10.84 10.84 10.84 0.7K
10:50 10.84 10.84 10.84 10.84 0.9K
10:55 10.83 10.83 10.83 10.83 0.3K
10:56 10.83 10.83 10.83 10.83 0.2K
10:57 10.83 10.84 10.83 10.84 2.5K
10:59 10.84 10.84 10.84 10.84 0.5K
11:00 10.84 10.84 10.84 10.84 0.3K
11:01 10.83 10.83 10.83 10.83 0.1K
11:02 10.83 10.83 10.83 10.83 1.4K
11:08 10.84 10.84 10.84 10.84 0.9K
11:12 10.84 10.84 10.84 10.84 0.7K
11:15 10.83 10.83 10.83 10.83 13.4K
11:16 10.83 10.83 10.83 10.83 0.2K
11:17 10.83 10.83 10.83 10.83 0.6K
11:18 10.83 10.83 10.83 10.83 10.8K
11:19 10.83 10.84 10.83 10.84 24.9K
11:22 10.84 10.84 10.84 10.84 0.7K
11:27 10.84 10.84 10.84 10.84 2.2K
11:28 10.84 10.84 10.84 10.84 0.6K
11:29 10.84 10.84 10.84 10.84 1.3K
11:35 10.84 10.84 10.84 10.84 0.7K
11:37 10.84 10.84 10.84 10.84 0.7K
11:40 10.84 10.84 10.84 10.84 0.5K
11:43 10.84 10.84 10.84 10.84 0.9K
11:52 10.83 10.84 10.83 10.84 6.7K
11:53 10.84 10.84 10.84 10.84 0.4K
11:54 10.84 10.84 10.84 10.84 1.0K
11:57 10.84 10.84 10.84 10.84 0.5K
11:59 10.83 10.83 10.83 10.83 0.5K
12:01 10.84 10.84 10.83 10.83 0.3K
12:03 10.83 10.83 10.83 10.83 0.2K
12:04 10.84 10.84 10.84 10.84 0.2K
12:05 10.84 10.84 10.83 10.83 0.5K
12:07 10.83 10.83 10.83 10.83 0.3K
12:08 10.84 10.84 10.84 10.84 0.1K
12:09 10.83 10.83 10.83 10.83 0.3K
12:11 10.83 10.83 10.83 10.83 0.3K
12:13 10.84 10.84 10.84 10.84 0.4K
12:14 10.84 10.84 10.84 10.84 0.8K
12:15 10.83 10.84 10.83 10.84 0.3K
12:16 10.84 10.84 10.84 10.84 1.7K
12:18 10.84 10.84 10.84 10.84 1.1K
12:19 10.84 10.84 10.84 10.84 0.7K
12:21 10.83 10.84 10.83 10.84 0.3K
12:22 10.84 10.84 10.84 10.84 0.1K
12:23 10.83 10.84 10.83 10.84 0.2K
12:24 10.84 10.84 10.84 10.84 0.2K
12:25 10.83 10.84 10.83 10.84 0.3K
12:27 10.84 10.84 10.84 10.84 0.3K
12:28 10.84 10.84 10.84 10.84 0.3K
12:29 10.84 10.84 10.84 10.84 0.2K
12:30 10.83 10.83 10.83 10.83 0.2K
12:31 10.84 10.84 10.84 10.84 0.2K
12:32 10.84 10.84 10.84 10.84 0.4K
12:36 10.84 10.84 10.84 10.84 1.3K
12:47 10.83 10.83 10.83 10.83 0.7K
12:54 10.84 10.84 10.84 10.84 0.4K
12:56 10.84 10.84 10.84 10.84 0.6K
13:00 10.84 10.84 10.84 10.84 0.5K
13:05 10.84 10.84 10.84 10.84 0.2K
13:06 10.83 10.83 10.83 10.83 0.3K
13:09 10.84 10.84 10.84 10.84 0.2K
13:11 10.84 10.84 10.84 10.84 0.4K
13:14 10.84 10.84 10.84 10.84 0.2K
13:16 10.84 10.84 10.84 10.84 0.5K
13:19 10.84 10.84 10.84 10.84 0.2K
13:20 10.84 10.84 10.84 10.84 0.1K
13:21 10.84 10.84 10.84 10.84 0.4K
13:24 10.83 10.83 10.83 10.83 1.0K
13:25 10.84 10.84 10.84 10.84 0.2K
13:27 10.84 10.84 10.84 10.84 0.3K
13:28 10.84 10.84 10.84 10.84 23.5K
13:29 10.84 10.84 10.84 10.84 0.6K
13:30 10.84 10.84 10.84 10.84 1.6K
13:31 10.84 10.84 10.83 10.84 1.0K
13:32 10.84 10.84 10.84 10.84 1.1K
13:35 10.84 10.84 10.84 10.84 0.1K
13:36 10.84 10.84 10.84 10.83 0.2K
13:37 10.83 10.83 10.83 10.83 0.1K
13:38 10.83 10.83 10.83 10.83 0.6K
13:40 10.84 10.84 10.84 10.84 0.2K
13:41 10.84 10.84 10.84 10.84 0.3K
13:42 10.83 10.83 10.83 10.83 0.9K
13:44 10.83 10.83 10.83 10.83 0.3K
13:45 10.84 10.84 10.84 10.84 0.3K
13:48 10.84 10.84 10.83 10.84 0.6K
13:49 10.83 10.83 10.83 10.83 0.3K
13:50 10.84 10.84 10.84 10.84 0.9K
13:52 10.84 10.84 10.84 10.84 0.2K
13:53 10.83 10.83 10.83 10.83 0.5K
13:57 10.84 10.84 10.84 10.84 0.1K
13:58 10.84 10.84 10.84 10.84 0.3K
14:00 10.84 10.84 10.84 10.84 0.4K
14:03 10.84 10.84 10.83 10.83 0.7K
14:06 10.84 10.84 10.84 10.84 0.2K
14:07 10.84 10.84 10.84 10.84 0.4K
14:10 10.84 10.84 10.84 10.84 0.5K
14:12 10.84 10.84 10.84 10.84 0.4K
14:14 10.84 10.84 10.84 10.84 1.4K
14:24 10.84 10.84 10.84 10.84 0.2K
14:26 10.83 10.83 10.83 10.83 3.0K
14:29 10.84 10.84 10.84 10.84 0.7K
14:31 10.84 10.84 10.84 10.84 0.4K
14:33 10.84 10.84 10.84 10.84 0.2K
14:34 10.84 10.84 10.84 10.84 0.2K
14:35 10.84 10.84 10.84 10.84 0.5K
14:36 10.84 10.84 10.84 10.84 0.5K
14:39 10.84 10.84 10.84 10.84 0.3K
14:41 10.84 10.84 10.84 10.84 0.3K
14:42 10.84 10.84 10.84 10.84 0.4K
14:44 10.84 10.84 10.84 10.84 0.1K
14:45 10.84 10.84 10.84 10.84 0.2K
14:47 10.84 10.84 10.84 10.84 0.4K
14:49 10.84 10.84 10.84 10.84 0.9K
14:52 10.84 10.84 10.84 10.84 22.6K
14:53 10.84 10.84 10.84 10.84 0.6K
14:54 10.84 10.84 10.84 10.84 1.0K
14:57 10.84 10.84 10.84 10.84 0.8K
14:59 10.84 10.84 10.84 10.84 0.8K
15:00 10.84 10.84 10.84 10.84 0.1K
15:01 10.84 10.84 10.84 10.84 0.3K
15:02 10.84 10.84 10.84 10.84 0.1K
15:03 10.84 10.84 10.84 10.84 0.7K
15:04 10.84 10.84 10.84 10.84 0.5K
15:06 10.84 10.84 10.84 10.84 0.9K
15:11 10.84 10.84 10.84 10.84 0.9K
15:12 10.84 10.84 10.84 10.84 0.7K
15:13 10.84 10.84 10.84 10.84 0.4K
15:14 10.84 10.84 10.84 10.84 1.0K
15:15 10.84 10.84 10.84 10.84 0.7K
15:16 10.84 10.84 10.84 10.84 0.8K
15:17 10.84 10.84 10.84 10.84 1.5K
15:18 10.84 10.84 10.84 10.84 0.9K
15:19 10.84 10.84 10.84 10.84 0.5K
15:20 10.84 10.84 10.84 10.84 0.7K
15:21 10.84 10.84 10.84 10.84 0.9K
15:22 10.84 10.84 10.84 10.84 1.4K
15:23 10.84 10.84 10.83 10.84 1.4K
15:24 10.84 10.84 10.84 10.84 0.7K
15:25 10.84 10.84 10.84 10.84 0.9K
15:26 10.84 10.84 10.84 10.84 1.2K
15:27 10.84 10.84 10.83 10.83 1.5K
15:28 10.84 10.84 10.84 10.84 0.6K
15:29 10.84 10.84 10.84 10.84 0.8K
15:30 10.84 10.84 10.83 10.83 1.5K
15:31 10.84 10.84 10.84 10.84 1.5K
15:32 10.84 10.84 10.84 10.84 0.4K
15:33 10.84 10.84 10.83 10.83 1.3K
15:34 10.84 10.84 10.84 10.84 0.2K
15:35 10.84 10.84 10.84 10.84 0.6K
15:36 10.84 10.84 10.84 10.84 1.2K
15:37 10.84 10.84 10.83 10.83 1.1K
15:38 10.84 10.84 10.84 10.84 1.9K
15:39 10.84 10.84 10.83 10.84 1.4K
15:40 10.84 10.84 10.84 10.84 0.7K
15:41 10.84 10.84 10.84 10.84 1.3K
15:42 10.84 10.84 10.83 10.84 1.3K
15:43 10.84 10.84 10.84 10.84 1.1K
15:44 10.84 10.84 10.84 10.84 1.2K
15:45 10.84 10.84 10.83 10.84 1.2K
15:46 10.84 10.84 10.84 10.84 1.6K
15:47 10.84 10.84 10.84 10.84 0.7K
15:48 10.84 10.84 10.83 10.83 1.5K
15:49 10.84 10.84 10.84 10.84 1.6K
15:50 10.84 10.84 10.84 10.84 1.9K
15:51 10.84 10.84 10.84 10.84 2.2K
15:52 10.84 10.84 10.84 10.84 3.5K
15:53 10.84 10.84 10.84 10.84 33.3K
15:54 10.84 10.84 10.84 10.84 9.0K
15:55 10.84 10.84 10.84 10.84 13.5K
15:56 10.84 10.84 10.83 10.84 73.2K
15:57 10.84 10.84 10.84 10.84 15.9K
15:58 10.83 10.84 10.83 10.84 35.6K
15:59 10.84 10.85 10.84 10.85 148.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available