Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.55 10.55 10.55 7.5K
09:31 10.56 10.58 10.56 10.58 4.7K
09:32 10.57 10.57 10.56 10.57 2.7K
09:33 10.57 10.57 10.56 10.56 1.9K
09:34 10.56 10.57 10.56 10.57 2.2K
09:35 10.56 10.56 10.56 10.56 2.5K
09:36 10.56 10.56 10.56 10.56 8.0K
09:37 10.56 10.56 10.56 10.56 13.8K
09:39 10.56 10.56 10.56 10.56 0.2K
09:40 10.56 10.56 10.56 10.56 4.3K
09:45 10.56 10.56 10.55 10.55 3.2K
09:46 10.56 10.56 10.56 10.56 2.4K
09:47 10.56 10.56 10.56 10.56 1.0K
09:48 10.56 10.56 10.56 10.56 0.8K
09:50 10.56 10.56 10.56 10.56 0.5K
09:51 10.55 10.55 10.55 10.55 0.5K
09:52 10.55 10.56 10.55 10.56 1.1K
09:53 10.55 10.56 10.55 10.56 3.2K
09:54 10.56 10.56 10.56 10.56 0.3K
09:56 10.56 10.56 10.56 10.56 0.3K
09:57 10.56 10.56 10.56 10.56 0.3K
09:59 10.56 10.56 10.56 10.56 0.5K
10:00 10.56 10.56 10.55 10.56 25.4K
10:01 10.56 10.56 10.56 10.56 2.5K
10:02 10.56 10.56 10.55 10.56 7.6K
10:03 10.55 10.56 10.55 10.56 11.0K
10:04 10.56 10.56 10.56 10.56 3.8K
10:05 10.56 10.56 10.56 10.56 1.1K
10:06 10.56 10.56 10.56 10.56 26.1K
10:07 10.56 10.56 10.56 10.56 0.2K
10:08 10.56 10.56 10.56 10.56 1.9K
10:09 10.56 10.56 10.56 10.56 4.7K
10:10 10.56 10.56 10.56 10.56 1.0K
10:11 10.56 10.56 10.56 10.56 83.2K
10:12 10.56 10.56 10.56 10.56 0.4K
10:13 10.56 10.57 10.56 10.57 10.7K
10:15 10.57 10.57 10.57 10.57 3.5K
10:16 10.58 10.58 10.58 10.58 5.4K
10:17 10.58 10.58 10.57 10.57 6.6K
10:18 10.56 10.57 10.56 10.57 17.7K
10:19 10.56 10.57 10.56 10.57 8.1K
10:20 10.57 10.57 10.57 10.57 52.2K
10:22 10.56 10.56 10.56 10.56 0.3K
10:24 10.56 10.57 10.56 10.57 1.8K
10:25 10.57 10.57 10.57 10.57 0.3K
10:26 10.56 10.57 10.56 10.57 0.6K
10:27 10.57 10.57 10.56 10.56 0.2K
10:28 10.57 10.57 10.57 10.57 0.1K
10:29 10.57 10.57 10.57 10.57 0.7K
10:31 10.57 10.57 10.57 10.57 0.6K
10:32 10.57 10.57 10.57 10.56 0.2K
10:34 10.57 10.57 10.57 10.57 0.2K
10:36 10.56 10.56 10.56 10.56 19.0K
10:38 10.55 10.55 10.55 10.55 0.5K
10:39 10.56 10.56 10.56 10.56 26.1K
10:40 10.56 10.56 10.56 10.56 0.4K
10:42 10.56 10.56 10.56 10.56 0.3K
10:43 10.56 10.56 10.56 10.56 5.4K
10:44 10.56 10.57 10.56 10.57 50.2K
10:45 10.58 10.58 10.57 10.57 21.7K
10:49 10.57 10.57 10.57 10.57 0.4K
10:50 10.57 10.57 10.57 10.57 0.2K
10:54 10.57 10.57 10.57 10.57 11.3K
10:56 10.57 10.57 10.57 10.57 6.0K
11:00 10.57 10.57 10.57 10.57 0.1K
11:02 10.57 10.57 10.57 10.57 1.0K
11:03 10.57 10.57 10.57 10.57 1.0K
11:04 10.57 10.57 10.57 10.57 1.8K
11:08 10.57 10.57 10.57 10.57 1.3K
11:12 10.57 10.57 10.57 10.57 0.3K
11:13 10.57 10.57 10.57 10.57 0.4K
11:14 10.57 10.57 10.57 10.57 0.4K
11:15 10.57 10.57 10.57 10.57 0.3K
11:16 10.57 10.57 10.57 10.57 1.2K
11:17 10.57 10.57 10.57 10.57 0.7K
11:18 10.57 10.57 10.57 10.57 0.8K
11:19 10.57 10.57 10.57 10.57 0.2K
11:20 10.57 10.57 10.57 10.57 0.2K
11:21 10.57 10.57 10.57 10.57 1.5K
11:23 10.57 10.57 10.57 10.57 0.6K
11:24 10.57 10.57 10.57 10.57 0.4K
11:25 10.57 10.57 10.57 10.57 0.9K
11:28 10.57 10.57 10.57 10.57 0.4K
11:30 10.57 10.57 10.57 10.57 0.2K
11:31 10.57 10.57 10.57 10.57 0.2K
11:32 10.57 10.57 10.57 10.57 52.5K
11:33 10.57 10.57 10.57 10.57 0.3K
11:34 10.57 10.57 10.57 10.57 0.4K
11:35 10.57 10.57 10.57 10.57 0.4K
11:37 10.58 10.58 10.58 10.58 29.6K
11:38 10.58 10.58 10.58 10.58 10.9K
11:39 10.57 10.57 10.57 10.57 22.2K
11:42 10.57 10.57 10.57 10.57 1.1K
11:44 10.57 10.57 10.57 10.57 3.7K
11:45 10.57 10.57 10.57 10.57 15.3K
11:46 10.57 10.57 10.57 10.57 0.4K
11:47 10.57 10.57 10.57 10.57 41.4K
11:48 10.57 10.57 10.57 10.57 0.2K
11:49 10.57 10.57 10.57 10.57 0.1K
11:50 10.57 10.57 10.57 10.57 0.6K
11:52 10.57 10.57 10.57 10.57 0.3K
11:54 10.57 10.57 10.57 10.57 0.6K
11:55 10.57 10.57 10.57 10.57 1.4K
11:58 10.57 10.57 10.57 10.57 0.1K
11:59 10.57 10.57 10.57 10.57 0.4K
12:01 10.57 10.57 10.57 10.57 1.1K
12:03 10.57 10.57 10.57 10.57 1.4K
12:04 10.57 10.57 10.57 10.57 0.9K
12:05 10.57 10.57 10.57 10.57 0.1K
12:06 10.57 10.57 10.57 10.57 0.5K
12:07 10.57 10.57 10.57 10.57 0.7K
12:08 10.57 10.57 10.57 10.57 0.2K
12:10 10.57 10.57 10.57 10.57 0.7K
12:11 10.57 10.57 10.57 10.57 0.3K
12:12 10.57 10.57 10.57 10.57 0.4K
12:13 10.57 10.57 10.57 10.57 0.5K
12:14 10.57 10.57 10.57 10.57 0.8K
12:16 10.57 10.57 10.57 10.57 0.5K
12:20 10.57 10.57 10.57 10.57 0.5K
12:21 10.57 10.58 10.57 10.58 16.8K
12:23 10.58 10.58 10.58 10.58 0.3K
12:24 10.58 10.58 10.58 10.58 0.3K
12:26 10.58 10.58 10.58 10.58 20.1K
12:28 10.58 10.58 10.58 10.58 0.2K
12:29 10.58 10.58 10.58 10.58 0.3K
12:31 10.58 10.58 10.58 10.58 0.5K
12:32 10.58 10.58 10.58 10.58 1.2K
12:34 10.58 10.58 10.58 10.58 1.1K
12:35 10.58 10.58 10.58 10.58 0.5K
12:36 10.58 10.58 10.58 10.58 0.3K
12:37 10.58 10.58 10.58 10.58 0.4K
12:38 10.58 10.58 10.58 10.58 0.1K
12:39 10.58 10.58 10.58 10.58 0.7K
12:40 10.58 10.58 10.57 10.57 8.6K
12:44 10.58 10.58 10.58 10.58 0.2K
12:46 10.57 10.58 10.57 10.58 0.8K
12:47 10.58 10.58 10.58 10.58 0.1K
12:48 10.58 10.58 10.58 10.58 0.4K
12:49 10.58 10.58 10.58 10.58 0.4K
12:50 10.58 10.58 10.58 10.58 2.1K
12:53 10.58 10.58 10.58 10.58 0.1K
12:55 10.58 10.58 10.58 10.58 0.2K
12:57 10.58 10.58 10.58 10.58 2.6K
12:58 10.58 10.58 10.58 10.58 0.7K
12:59 10.58 10.58 10.58 10.58 1.0K
13:00 10.58 10.58 10.58 10.58 0.4K
13:02 10.58 10.58 10.58 10.58 0.1K
13:03 10.58 10.58 10.58 10.58 0.2K
13:06 10.58 10.58 10.58 10.58 0.2K
13:08 10.58 10.58 10.58 10.58 1.9K
13:09 10.58 10.58 10.58 10.58 0.2K
13:10 10.58 10.58 10.58 10.58 0.1K
13:13 10.57 10.57 10.57 10.57 0.4K
13:15 10.58 10.58 10.58 10.58 2.7K
13:16 10.57 10.57 10.57 10.57 1.9K
13:17 10.58 10.58 10.58 10.58 1.8K
13:18 10.57 10.58 10.57 10.57 1.2K
13:19 10.57 10.57 10.57 10.57 0.4K
13:20 10.57 10.57 10.57 10.57 1.4K
13:21 10.58 10.58 10.58 10.58 1.7K
13:22 10.58 10.58 10.58 10.58 20.9K
13:25 10.58 10.58 10.58 10.58 13.9K
13:29 10.58 10.58 10.58 10.58 1.6K
13:33 10.58 10.58 10.58 10.58 0.6K
13:35 10.58 10.58 10.58 10.58 3.7K
13:39 10.58 10.58 10.58 10.58 1.3K
13:45 10.58 10.58 10.58 10.58 0.7K
13:48 10.58 10.58 10.58 10.58 0.2K
13:49 10.57 10.57 10.57 10.57 0.7K
13:50 10.58 10.58 10.58 10.58 0.3K
13:51 10.58 10.58 10.58 10.58 2.2K
13:55 10.58 10.58 10.58 10.58 0.4K
13:56 10.57 10.57 10.57 10.57 0.1K
13:57 10.57 10.58 10.57 10.58 0.8K
13:58 10.57 10.57 10.57 10.57 0.2K
13:59 10.57 10.57 10.57 10.57 0.5K
14:00 10.58 10.58 10.57 10.57 2.0K
14:03 10.57 10.57 10.57 10.57 0.3K
14:06 10.58 10.58 10.58 10.58 1.6K
14:07 10.57 10.57 10.57 10.57 0.2K
14:09 10.58 10.58 10.58 10.58 0.7K
14:11 10.58 10.58 10.57 10.57 0.2K
14:12 10.58 10.58 10.58 10.58 3.3K
14:14 10.58 10.58 10.58 10.58 0.4K
14:16 10.58 10.58 10.58 10.58 0.3K
14:17 10.58 10.58 10.58 10.58 1.5K
14:18 10.58 10.58 10.58 10.58 0.4K
14:19 10.58 10.58 10.58 10.58 1.6K
14:21 10.58 10.58 10.58 10.58 4.7K
14:22 10.57 10.57 10.57 10.57 0.7K
14:23 10.57 10.57 10.57 10.57 0.5K
14:24 10.57 10.57 10.57 10.57 0.2K
14:25 10.57 10.57 10.57 10.57 0.5K
14:27 10.57 10.57 10.57 10.57 28.2K
14:28 10.57 10.57 10.57 10.57 52.8K
14:29 10.57 10.57 10.57 10.57 11.3K
14:31 10.57 10.57 10.57 10.57 1.1K
14:32 10.56 10.56 10.56 10.56 16.8K
14:33 10.56 10.56 10.56 10.56 0.5K
14:34 10.56 10.56 10.56 10.56 2.1K
14:37 10.56 10.56 10.56 10.56 50.7K
14:38 10.55 10.56 10.55 10.56 1.7K
14:39 10.56 10.56 10.56 10.56 0.3K
14:40 10.55 10.56 10.55 10.56 0.4K
14:41 10.56 10.56 10.56 10.56 0.2K
14:43 10.56 10.56 10.56 10.56 1.9K
14:45 10.56 10.56 10.56 10.56 1.0K
14:47 10.56 10.56 10.56 10.56 0.5K
14:50 10.56 10.56 10.56 10.56 0.8K
14:53 10.56 10.56 10.55 10.55 0.9K
14:54 10.55 10.56 10.55 10.56 1.5K
14:55 10.56 10.56 10.56 10.56 1.2K
14:58 10.56 10.56 10.56 10.56 0.6K
14:59 10.56 10.56 10.56 10.56 0.8K
15:02 10.56 10.56 10.56 10.56 0.7K
15:05 10.56 10.56 10.56 10.56 15.5K
15:06 10.56 10.56 10.56 10.56 1.7K
15:07 10.56 10.56 10.56 10.56 0.3K
15:08 10.56 10.56 10.56 10.56 10.9K
15:10 10.56 10.56 10.56 10.56 1.1K
15:11 10.56 10.56 10.56 10.56 0.3K
15:12 10.56 10.56 10.56 10.56 1.4K
15:13 10.56 10.56 10.56 10.56 0.2K
15:14 10.56 10.56 10.56 10.56 1.6K
15:15 10.56 10.56 10.56 10.56 0.3K
15:16 10.56 10.56 10.56 10.56 1.1K
15:17 10.56 10.56 10.56 10.56 0.9K
15:18 10.56 10.56 10.56 10.56 0.5K
15:20 10.56 10.56 10.56 10.56 35.7K
15:21 10.56 10.56 10.56 10.56 2.5K
15:22 10.56 10.56 10.56 10.56 8.1K
15:24 10.56 10.56 10.56 10.56 1.8K
15:27 10.56 10.56 10.56 10.56 6.5K
15:28 10.56 10.56 10.56 10.56 0.6K
15:30 10.56 10.56 10.56 10.56 2.0K
15:31 10.56 10.56 10.56 10.56 0.4K
15:33 10.56 10.56 10.56 10.56 0.7K
15:34 10.56 10.56 10.56 10.56 1.0K
15:35 10.56 10.56 10.56 10.56 1.2K
15:36 10.56 10.56 10.56 10.56 1.4K
15:37 10.56 10.56 10.56 10.56 0.8K
15:38 10.56 10.56 10.56 10.56 8.9K
15:39 10.56 10.56 10.56 10.56 4.3K
15:41 10.56 10.56 10.56 10.56 2.2K
15:43 10.56 10.56 10.56 10.56 0.3K
15:44 10.56 10.56 10.56 10.56 1.5K
15:45 10.56 10.56 10.56 10.56 1.4K
15:47 10.56 10.56 10.56 10.56 1.3K
15:48 10.56 10.56 10.56 10.56 1.2K
15:49 10.56 10.56 10.56 10.56 1.2K
15:50 10.56 10.56 10.56 10.56 3.5K
15:51 10.56 10.56 10.56 10.56 0.8K
15:52 10.56 10.56 10.56 10.56 1.2K
15:53 10.56 10.56 10.56 10.56 4.7K
15:54 10.55 10.56 10.55 10.56 1.7K
15:55 10.56 10.56 10.56 10.56 14.5K
15:56 10.56 10.56 10.56 10.56 11.9K
15:57 10.56 10.56 10.56 10.56 6.6K
15:58 10.56 10.56 10.55 10.56 11.5K
15:59 10.56 10.56 10.55 10.55 141.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available