1,542.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,145.00 | 3,230.00 | 3,145.00 | 3,195.00 | 0.0K |
| 09:05 | 3,190.00 | 3,190.00 | 3,160.00 | 3,160.00 | 0.4K |
| 09:10 | 3,160.00 | 3,180.00 | 3,150.00 | 3,180.00 | 0.3K |
| 09:15 | 3,155.00 | 3,205.00 | 3,155.00 | 3,205.00 | 2.0K |
| 09:20 | 3,160.00 | 3,160.00 | 3,140.00 | 3,140.00 | 3.5K |
| 09:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 2.5K |
| 09:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 09:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 09:50 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 1.7K |
| 10:00 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 2.5K |
| 10:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 2.1K |
| 10:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.5K |
| 10:20 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 0.6K |
| 10:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.6K |
| 10:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 10:55 | 3,165.00 | 3,340.00 | 3,165.00 | 3,340.00 | 6.0K |
| 11:00 | 3,300.00 | 3,380.00 | 3,275.00 | 3,275.00 | 7.0K |
| 11:05 | 3,310.00 | 3,430.00 | 3,295.00 | 3,430.00 | 7.3K |
| 11:10 | 3,440.00 | 3,445.00 | 3,330.00 | 3,360.00 | 7.9K |
| 11:15 | 3,325.00 | 3,325.00 | 3,285.00 | 3,285.00 | 1.7K |
| 11:20 | 3,285.00 | 3,325.00 | 3,285.00 | 3,325.00 | 0.3K |
| 11:25 | 3,295.00 | 3,310.00 | 3,265.00 | 3,265.00 | 0.6K |
| 11:30 | 3,260.00 | 3,285.00 | 3,250.00 | 3,250.00 | 0.1K |
| 11:35 | 3,250.00 | 3,440.00 | 3,240.00 | 3,440.00 | 14.7K |
| 11:40 | 3,440.00 | 3,455.00 | 3,350.00 | 3,365.00 | 5.1K |
| 11:45 | 3,365.00 | 3,455.00 | 3,360.00 | 3,390.00 | 6.9K |
| 11:50 | 3,375.00 | 3,415.00 | 3,350.00 | 3,415.00 | 0.4K |
| 11:55 | 3,370.00 | 3,375.00 | 3,355.00 | 3,355.00 | 0.2K |
| 12:00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:05 | 3,370.00 | 3,370.00 | 3,325.00 | 3,345.00 | 0.5K |
| 12:10 | 3,305.00 | 3,345.00 | 3,305.00 | 3,345.00 | 0.1K |
| 12:15 | 3,315.00 | 3,335.00 | 3,275.00 | 3,305.00 | 1.1K |
| 12:20 | 3,305.00 | 3,305.00 | 3,265.00 | 3,295.00 | 0.0K |
| 12:30 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:35 | 3,275.00 | 3,285.00 | 3,265.00 | 3,265.00 | 0.1K |
| 12:40 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 12:50 | 3,260.00 | 3,285.00 | 3,260.00 | 3,285.00 | 0.0K |
| 12:55 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:15 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 13:20 | 3,250.00 | 3,275.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:40 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 13:45 | 3,260.00 | 3,285.00 | 3,245.00 | 3,260.00 | 0.1K |
| 13:50 | 3,260.00 | 3,285.00 | 3,260.00 | 3,285.00 | 0.0K |
| 13:55 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.7K |
| 14:05 | 3,265.00 | 3,285.00 | 3,265.00 | 3,285.00 | 0.0K |
| 14:15 | 3,280.00 | 3,290.00 | 3,280.00 | 3,290.00 | 0.2K |
| 14:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:25 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:30 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.0K |
| 14:35 | 3,270.00 | 3,285.00 | 3,270.00 | 3,285.00 | 0.1K |
| 14:40 | 3,300.00 | 3,455.00 | 3,300.00 | 3,400.00 | 7.0K |
| 14:45 | 3,370.00 | 3,370.00 | 3,320.00 | 3,320.00 | 0.3K |
| 14:50 | 3,345.00 | 3,400.00 | 3,310.00 | 3,400.00 | 0.6K |
| 14:55 | 3,435.00 | 3,490.00 | 3,345.00 | 3,345.00 | 7.9K |
| 15:00 | 3,360.00 | 3,450.00 | 3,360.00 | 3,415.00 | 2.2K |
| 15:05 | 3,380.00 | 3,435.00 | 3,370.00 | 3,420.00 | 1.8K |
| 15:10 | 3,420.00 | 3,445.00 | 3,415.00 | 3,415.00 | 0.6K |
| 15:15 | 3,420.00 | 3,500.00 | 3,400.00 | 3,410.00 | 10.5K |
| 15:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.1K |