1,542.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,930.00 | 4,375.00 | 3,930.00 | 4,375.00 | 37.4K |
| 09:05 | 4,390.00 | 4,415.00 | 3,960.00 | 4,020.00 | 45.3K |
| 09:10 | 4,020.00 | 4,295.00 | 4,020.00 | 4,130.00 | 35.1K |
| 09:15 | 4,095.00 | 4,245.00 | 4,095.00 | 4,245.00 | 15.5K |
| 09:20 | 4,235.00 | 4,260.00 | 4,135.00 | 4,230.00 | 35.5K |
| 09:25 | 4,230.00 | 4,260.00 | 4,065.00 | 4,090.00 | 33.9K |
| 09:30 | 4,095.00 | 4,120.00 | 4,065.00 | 4,075.00 | 10.7K |
| 09:35 | 4,075.00 | 4,105.00 | 4,060.00 | 4,090.00 | 2.7K |
| 09:40 | 4,080.00 | 4,145.00 | 4,065.00 | 4,145.00 | 4.4K |
| 09:45 | 4,150.00 | 4,245.00 | 4,140.00 | 4,240.00 | 24.8K |
| 09:50 | 4,240.00 | 4,300.00 | 4,210.00 | 4,300.00 | 17.7K |
| 09:55 | 4,280.00 | 4,290.00 | 4,210.00 | 4,235.00 | 2.9K |
| 10:00 | 4,230.00 | 4,230.00 | 4,200.00 | 4,200.00 | 1.2K |
| 10:05 | 4,200.00 | 4,235.00 | 4,200.00 | 4,235.00 | 1.4K |
| 10:10 | 4,235.00 | 4,260.00 | 4,200.00 | 4,230.00 | 4.1K |
| 10:15 | 4,245.00 | 4,370.00 | 4,230.00 | 4,370.00 | 13.7K |
| 10:20 | 4,370.00 | 4,395.00 | 4,330.00 | 4,395.00 | 15.7K |
| 10:25 | 4,395.00 | 4,445.00 | 4,315.00 | 4,350.00 | 43.6K |
| 10:30 | 4,360.00 | 4,390.00 | 4,325.00 | 4,385.00 | 4.0K |
| 10:35 | 4,380.00 | 4,475.00 | 4,370.00 | 4,475.00 | 12.2K |
| 10:40 | 4,450.00 | 4,540.00 | 4,435.00 | 4,485.00 | 26.2K |
| 10:45 | 4,480.00 | 4,600.00 | 4,465.00 | 4,545.00 | 20.7K |
| 10:50 | 4,545.00 | 4,635.00 | 4,520.00 | 4,630.00 | 18.2K |
| 10:55 | 4,630.00 | 4,700.00 | 4,585.00 | 4,600.00 | 33.7K |
| 11:00 | 4,600.00 | 4,610.00 | 4,410.00 | 4,495.00 | 27.3K |
| 11:05 | 4,465.00 | 4,610.00 | 4,465.00 | 4,605.00 | 10.8K |
| 11:10 | 4,605.00 | 4,755.00 | 4,575.00 | 4,755.00 | 17.9K |
| 11:15 | 4,755.00 | 4,795.00 | 4,700.00 | 4,795.00 | 14.3K |
| 11:20 | 4,800.00 | 4,800.00 | 4,715.00 | 4,785.00 | 18.2K |
| 11:25 | 4,760.00 | 4,775.00 | 4,670.00 | 4,680.00 | 12.5K |
| 11:30 | 4,680.00 | 4,785.00 | 4,680.00 | 4,785.00 | 7.5K |
| 11:35 | 4,785.00 | 4,785.00 | 4,690.00 | 4,715.00 | 9.5K |
| 11:40 | 4,715.00 | 4,740.00 | 4,695.00 | 4,735.00 | 4.0K |
| 11:45 | 4,735.00 | 4,735.00 | 4,700.00 | 4,715.00 | 3.2K |
| 11:50 | 4,715.00 | 4,745.00 | 4,705.00 | 4,715.00 | 3.0K |
| 11:55 | 4,745.00 | 4,750.00 | 4,705.00 | 4,735.00 | 6.0K |
| 12:00 | 4,735.00 | 4,745.00 | 4,705.00 | 4,745.00 | 1.9K |
| 12:05 | 4,740.00 | 4,740.00 | 4,695.00 | 4,695.00 | 2.3K |
| 12:10 | 4,680.00 | 4,685.00 | 4,625.00 | 4,625.00 | 6.1K |
| 12:15 | 4,620.00 | 4,625.00 | 4,595.00 | 4,595.00 | 4.2K |
| 12:20 | 4,595.00 | 4,620.00 | 4,595.00 | 4,595.00 | 0.6K |
| 12:25 | 4,595.00 | 4,725.00 | 4,595.00 | 4,725.00 | 6.6K |
| 12:30 | 4,715.00 | 4,720.00 | 4,635.00 | 4,695.00 | 3.5K |
| 12:35 | 4,660.00 | 4,660.00 | 4,500.00 | 4,550.00 | 16.3K |
| 12:40 | 4,550.00 | 4,605.00 | 4,550.00 | 4,595.00 | 1.7K |
| 12:45 | 4,600.00 | 4,600.00 | 4,575.00 | 4,575.00 | 1.4K |
| 12:50 | 4,575.00 | 4,580.00 | 4,555.00 | 4,555.00 | 4.8K |
| 12:55 | 4,555.00 | 4,590.00 | 4,550.00 | 4,590.00 | 1.0K |
| 13:00 | 4,560.00 | 4,590.00 | 4,545.00 | 4,590.00 | 1.1K |
| 13:05 | 4,580.00 | 4,585.00 | 4,580.00 | 4,585.00 | 0.2K |
| 13:10 | 4,585.00 | 4,680.00 | 4,570.00 | 4,655.00 | 4.7K |
| 13:15 | 4,655.00 | 4,655.00 | 4,640.00 | 4,655.00 | 1.3K |
| 13:20 | 4,670.00 | 4,685.00 | 4,650.00 | 4,685.00 | 1.5K |
| 13:25 | 4,695.00 | 4,770.00 | 4,695.00 | 4,760.00 | 9.3K |
| 13:30 | 4,760.00 | 4,760.00 | 4,705.00 | 4,705.00 | 5.8K |
| 13:35 | 4,705.00 | 4,770.00 | 4,690.00 | 4,770.00 | 5.1K |
| 13:40 | 4,765.00 | 4,840.00 | 4,765.00 | 4,840.00 | 23.5K |
| 13:45 | 4,840.00 | 4,840.00 | 4,690.00 | 4,745.00 | 13.5K |
| 13:50 | 4,750.00 | 4,825.00 | 4,720.00 | 4,820.00 | 3.3K |
| 13:55 | 4,820.00 | 4,835.00 | 4,745.00 | 4,815.00 | 6.6K |
| 14:00 | 4,820.00 | 4,820.00 | 4,775.00 | 4,805.00 | 1.8K |
| 14:05 | 4,770.00 | 4,800.00 | 4,770.00 | 4,775.00 | 1.3K |
| 14:10 | 4,775.00 | 4,790.00 | 4,765.00 | 4,765.00 | 2.0K |
| 14:15 | 4,765.00 | 4,825.00 | 4,765.00 | 4,825.00 | 8.0K |
| 14:20 | 4,820.00 | 4,825.00 | 4,810.00 | 4,815.00 | 9.6K |
| 14:25 | 4,815.00 | 4,815.00 | 4,740.00 | 4,770.00 | 7.1K |
| 14:30 | 4,750.00 | 4,800.00 | 4,695.00 | 4,705.00 | 7.8K |
| 14:35 | 4,700.00 | 4,765.00 | 4,635.00 | 4,745.00 | 9.3K |
| 14:40 | 4,745.00 | 4,770.00 | 4,690.00 | 4,755.00 | 9.9K |
| 14:45 | 4,715.00 | 4,755.00 | 4,695.00 | 4,740.00 | 2.6K |
| 14:50 | 4,710.00 | 4,710.00 | 4,660.00 | 4,675.00 | 2.2K |
| 14:55 | 4,670.00 | 4,695.00 | 4,665.00 | 4,665.00 | 2.5K |
| 15:00 | 4,660.00 | 4,660.00 | 4,500.00 | 4,605.00 | 5.9K |
| 15:05 | 4,610.00 | 4,650.00 | 4,560.00 | 4,595.00 | 4.6K |
| 15:10 | 4,645.00 | 4,665.00 | 4,605.00 | 4,655.00 | 4.0K |
| 15:15 | 4,640.00 | 4,670.00 | 4,560.00 | 4,560.00 | 14.7K |
| 15:25 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 3.6K |