1,542.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,670.00 | 2,700.00 | 2,630.00 | 2,665.00 | 7.5K |
| 09:05 | 2,665.00 | 2,670.00 | 2,640.00 | 2,670.00 | 3.9K |
| 09:10 | 2,670.00 | 2,675.00 | 2,640.00 | 2,640.00 | 8.2K |
| 09:15 | 2,640.00 | 2,675.00 | 2,640.00 | 2,670.00 | 6.4K |
| 09:20 | 2,675.00 | 2,825.00 | 2,675.00 | 2,825.00 | 61.0K |
| 09:25 | 2,805.00 | 2,825.00 | 2,745.00 | 2,755.00 | 39.0K |
| 09:30 | 2,755.00 | 2,755.00 | 2,650.00 | 2,655.00 | 25.1K |
| 09:35 | 2,655.00 | 2,690.00 | 2,655.00 | 2,660.00 | 10.9K |
| 09:40 | 2,660.00 | 2,675.00 | 2,630.00 | 2,645.00 | 18.4K |
| 09:45 | 2,655.00 | 2,690.00 | 2,645.00 | 2,670.00 | 14.8K |
| 09:50 | 2,705.00 | 2,725.00 | 2,685.00 | 2,710.00 | 20.7K |
| 09:55 | 2,700.00 | 2,705.00 | 2,660.00 | 2,660.00 | 9.5K |
| 10:00 | 2,660.00 | 2,695.00 | 2,650.00 | 2,670.00 | 5.0K |
| 10:05 | 2,670.00 | 2,685.00 | 2,660.00 | 2,680.00 | 6.2K |
| 10:10 | 2,680.00 | 2,695.00 | 2,640.00 | 2,670.00 | 14.0K |
| 10:15 | 2,675.00 | 2,695.00 | 2,665.00 | 2,680.00 | 3.7K |
| 10:20 | 2,680.00 | 2,685.00 | 2,645.00 | 2,660.00 | 7.0K |
| 10:25 | 2,665.00 | 2,670.00 | 2,645.00 | 2,665.00 | 5.0K |
| 10:30 | 2,665.00 | 2,675.00 | 2,660.00 | 2,660.00 | 3.6K |
| 10:35 | 2,660.00 | 2,690.00 | 2,660.00 | 2,685.00 | 7.0K |
| 10:40 | 2,685.00 | 2,685.00 | 2,675.00 | 2,675.00 | 2.7K |
| 10:45 | 2,675.00 | 2,685.00 | 2,655.00 | 2,655.00 | 2.9K |
| 10:50 | 2,655.00 | 2,670.00 | 2,650.00 | 2,665.00 | 2.3K |
| 10:55 | 2,665.00 | 2,665.00 | 2,655.00 | 2,660.00 | 2.9K |
| 11:00 | 2,660.00 | 2,665.00 | 2,645.00 | 2,655.00 | 2.9K |
| 11:05 | 2,660.00 | 2,660.00 | 2,635.00 | 2,650.00 | 3.0K |
| 11:10 | 2,650.00 | 2,650.00 | 2,610.00 | 2,610.00 | 16.9K |
| 11:15 | 2,610.00 | 2,610.00 | 2,600.00 | 2,605.00 | 9.1K |
| 11:20 | 2,605.00 | 2,635.00 | 2,595.00 | 2,620.00 | 5.6K |
| 11:25 | 2,620.00 | 2,635.00 | 2,615.00 | 2,615.00 | 3.4K |
| 11:30 | 2,615.00 | 2,635.00 | 2,610.00 | 2,615.00 | 2.9K |
| 11:35 | 2,620.00 | 2,630.00 | 2,615.00 | 2,620.00 | 1.3K |
| 11:40 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 1.0K |
| 11:45 | 2,640.00 | 2,640.00 | 2,620.00 | 2,640.00 | 0.6K |
| 11:50 | 2,640.00 | 2,640.00 | 2,620.00 | 2,640.00 | 1.4K |
| 11:55 | 2,645.00 | 2,695.00 | 2,640.00 | 2,695.00 | 14.6K |
| 12:00 | 2,695.00 | 2,710.00 | 2,675.00 | 2,675.00 | 8.2K |
| 12:05 | 2,700.00 | 2,715.00 | 2,680.00 | 2,680.00 | 10.5K |
| 12:10 | 2,700.00 | 2,720.00 | 2,700.00 | 2,720.00 | 3.6K |
| 12:15 | 2,725.00 | 2,730.00 | 2,680.00 | 2,720.00 | 12.8K |
| 12:20 | 2,710.00 | 2,730.00 | 2,690.00 | 2,705.00 | 14.8K |
| 12:25 | 2,710.00 | 2,730.00 | 2,695.00 | 2,725.00 | 5.3K |
| 12:30 | 2,705.00 | 2,735.00 | 2,690.00 | 2,715.00 | 27.6K |
| 12:35 | 2,715.00 | 2,770.00 | 2,715.00 | 2,745.00 | 30.0K |
| 12:40 | 2,745.00 | 2,750.00 | 2,705.00 | 2,730.00 | 8.7K |
| 12:45 | 2,730.00 | 2,755.00 | 2,705.00 | 2,750.00 | 11.8K |
| 12:50 | 2,750.00 | 2,785.00 | 2,710.00 | 2,745.00 | 43.0K |
| 12:55 | 2,745.00 | 2,760.00 | 2,720.00 | 2,750.00 | 19.6K |
| 13:00 | 2,740.00 | 2,750.00 | 2,720.00 | 2,750.00 | 17.1K |
| 13:05 | 2,750.00 | 2,795.00 | 2,750.00 | 2,780.00 | 43.2K |
| 13:10 | 2,780.00 | 2,820.00 | 2,775.00 | 2,805.00 | 40.2K |
| 13:15 | 2,805.00 | 2,810.00 | 2,785.00 | 2,790.00 | 27.9K |
| 13:20 | 2,785.00 | 3,055.00 | 2,780.00 | 3,050.00 | 138.6K |
| 13:25 | 3,005.00 | 3,135.00 | 2,990.00 | 3,115.00 | 279.5K |
| 13:30 | 3,170.00 | 3,255.00 | 3,120.00 | 3,145.00 | 534.7K |
| 13:35 | 3,130.00 | 3,185.00 | 2,970.00 | 3,135.00 | 363.1K |
| 13:40 | 3,120.00 | 3,190.00 | 3,055.00 | 3,160.00 | 220.6K |
| 13:45 | 3,160.00 | 3,250.00 | 3,090.00 | 3,165.00 | 296.5K |
| 13:50 | 3,175.00 | 3,280.00 | 3,175.00 | 3,225.00 | 349.0K |
| 13:55 | 3,220.00 | 3,235.00 | 3,150.00 | 3,210.00 | 172.3K |
| 14:00 | 3,200.00 | 3,220.00 | 3,190.00 | 3,215.00 | 93.9K |
| 14:05 | 3,215.00 | 3,220.00 | 3,110.00 | 3,200.00 | 150.0K |
| 14:10 | 3,195.00 | 3,195.00 | 2,980.00 | 3,150.00 | 101.9K |
| 14:15 | 3,155.00 | 3,160.00 | 3,035.00 | 3,105.00 | 152.1K |
| 14:20 | 3,110.00 | 3,130.00 | 3,080.00 | 3,085.00 | 82.8K |
| 14:25 | 3,085.00 | 3,100.00 | 3,010.00 | 3,055.00 | 69.7K |
| 14:30 | 3,050.00 | 3,050.00 | 2,940.00 | 2,990.00 | 149.9K |
| 14:35 | 2,990.00 | 3,015.00 | 2,955.00 | 2,990.00 | 53.2K |
| 14:40 | 2,990.00 | 3,040.00 | 2,975.00 | 2,985.00 | 55.8K |
| 14:45 | 2,985.00 | 2,990.00 | 2,905.00 | 2,930.00 | 97.2K |
| 14:50 | 2,925.00 | 2,925.00 | 2,880.00 | 2,880.00 | 68.5K |
| 14:55 | 2,885.00 | 2,925.00 | 2,855.00 | 2,865.00 | 78.1K |
| 15:00 | 2,870.00 | 2,925.00 | 2,860.00 | 2,895.00 | 44.2K |
| 15:05 | 2,895.00 | 2,910.00 | 2,865.00 | 2,905.00 | 25.2K |
| 15:10 | 2,905.00 | 2,910.00 | 2,865.00 | 2,890.00 | 28.9K |
| 15:15 | 2,890.00 | 2,890.00 | 2,815.00 | 2,820.00 | 70.7K |
| 15:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 46.0K |