Canvas N

210120
🏛️ south-korea →
1,542.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,955.00 2,800.00 2,905.00 125.0K
09:05 2,890.00 3,010.00 2,890.00 2,930.00 130.4K
09:10 2,930.00 3,040.00 2,925.00 3,000.00 101.4K
09:15 3,000.00 3,040.00 2,940.00 3,040.00 68.1K
09:20 3,035.00 3,060.00 2,975.00 3,005.00 59.9K
09:25 3,005.00 3,035.00 2,990.00 3,030.00 45.1K
09:30 3,030.00 3,065.00 3,020.00 3,065.00 69.5K
09:35 3,060.00 3,100.00 3,060.00 3,090.00 73.3K
09:40 3,090.00 3,090.00 3,000.00 3,045.00 90.7K
09:45 3,045.00 3,050.00 2,960.00 2,995.00 48.2K
09:50 3,000.00 3,000.00 2,950.00 2,975.00 29.3K
09:55 2,975.00 2,980.00 2,890.00 2,905.00 50.7K
10:00 2,905.00 2,930.00 2,900.00 2,900.00 11.6K
10:05 2,905.00 2,955.00 2,905.00 2,945.00 7.1K
10:10 2,935.00 2,950.00 2,935.00 2,945.00 4.4K
10:15 2,940.00 2,940.00 2,915.00 2,915.00 7.3K
10:20 2,915.00 2,920.00 2,900.00 2,905.00 11.4K
10:25 2,910.00 2,920.00 2,885.00 2,885.00 5.3K
10:30 2,885.00 2,900.00 2,870.00 2,870.00 15.3K
10:35 2,880.00 2,920.00 2,865.00 2,880.00 8.3K
10:40 2,865.00 2,875.00 2,860.00 2,860.00 2.1K
10:45 2,870.00 2,890.00 2,860.00 2,860.00 1.5K
10:50 2,875.00 2,875.00 2,855.00 2,870.00 5.7K
10:55 2,870.00 2,920.00 2,860.00 2,920.00 16.9K
11:00 2,910.00 2,935.00 2,890.00 2,900.00 15.3K
11:05 2,900.00 2,935.00 2,885.00 2,920.00 11.2K
11:10 2,930.00 2,935.00 2,885.00 2,905.00 11.8K
11:15 2,885.00 2,905.00 2,870.00 2,895.00 7.6K
11:20 2,895.00 2,900.00 2,875.00 2,900.00 4.4K
11:25 2,890.00 2,900.00 2,870.00 2,890.00 4.3K
11:30 2,890.00 2,890.00 2,860.00 2,860.00 4.5K
11:35 2,860.00 2,875.00 2,855.00 2,865.00 4.1K
11:40 2,865.00 2,875.00 2,855.00 2,870.00 4.3K
11:45 2,875.00 2,880.00 2,865.00 2,880.00 0.1K
11:50 2,880.00 2,880.00 2,860.00 2,880.00 2.4K
11:55 2,880.00 2,880.00 2,870.00 2,880.00 0.4K
12:00 2,880.00 2,880.00 2,865.00 2,875.00 0.7K
12:05 2,875.00 2,875.00 2,860.00 2,865.00 3.9K
12:10 2,865.00 2,880.00 2,865.00 2,875.00 1.5K
12:15 2,860.00 2,875.00 2,860.00 2,865.00 0.3K
12:20 2,865.00 2,875.00 2,855.00 2,870.00 3.2K
12:25 2,870.00 2,875.00 2,860.00 2,875.00 0.3K
12:30 2,865.00 2,875.00 2,850.00 2,875.00 6.1K
12:35 2,855.00 2,875.00 2,855.00 2,875.00 0.4K
12:40 2,855.00 2,875.00 2,855.00 2,865.00 3.5K
12:45 2,865.00 2,875.00 2,865.00 2,875.00 1.0K
12:50 2,875.00 2,925.00 2,870.00 2,890.00 9.6K
12:55 2,885.00 2,925.00 2,885.00 2,900.00 3.9K
13:00 2,900.00 2,900.00 2,885.00 2,890.00 1.7K
13:05 2,890.00 2,890.00 2,865.00 2,885.00 2.3K
13:10 2,885.00 2,885.00 2,860.00 2,875.00 7.0K
13:15 2,860.00 2,870.00 2,855.00 2,865.00 3.9K
13:20 2,865.00 2,885.00 2,855.00 2,880.00 2.7K
13:25 2,880.00 2,890.00 2,880.00 2,890.00 0.2K
13:30 2,870.00 2,890.00 2,870.00 2,875.00 0.7K
13:35 2,875.00 2,885.00 2,860.00 2,860.00 4.5K
13:40 2,880.00 2,880.00 2,855.00 2,860.00 2.4K
13:45 2,880.00 2,885.00 2,880.00 2,880.00 3.5K
13:50 2,865.00 2,865.00 2,865.00 2,865.00 1.5K
13:55 2,865.00 2,875.00 2,855.00 2,870.00 3.5K
14:00 2,855.00 2,950.00 2,850.00 2,910.00 15.5K
14:05 2,900.00 2,905.00 2,875.00 2,895.00 3.5K
14:10 2,870.00 2,910.00 2,870.00 2,905.00 6.1K
14:15 2,900.00 2,905.00 2,875.00 2,895.00 3.5K
14:20 2,890.00 2,895.00 2,875.00 2,890.00 2.0K
14:25 2,870.00 2,895.00 2,865.00 2,895.00 2.3K
14:30 2,875.00 2,895.00 2,875.00 2,875.00 0.1K
14:35 2,895.00 2,895.00 2,875.00 2,875.00 0.3K
14:40 2,880.00 2,880.00 2,860.00 2,860.00 6.3K
14:45 2,870.00 2,870.00 2,845.00 2,870.00 10.5K
14:50 2,870.00 2,870.00 2,850.00 2,865.00 3.9K
14:55 2,865.00 2,865.00 2,845.00 2,865.00 3.1K
15:00 2,865.00 2,895.00 2,855.00 2,890.00 12.6K
15:05 2,890.00 2,895.00 2,875.00 2,895.00 15.2K
15:10 2,885.00 2,895.00 2,885.00 2,885.00 15.2K
15:15 2,885.00 2,895.00 2,865.00 2,865.00 15.8K
15:25 2,855.00 2,855.00 2,855.00 2,855.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available