1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,535.00 | 2,610.00 | 2,515.00 | 2,610.00 | 0.6K |
| 09:05 | 2,585.00 | 2,585.00 | 2,510.00 | 2,510.00 | 1.7K |
| 09:10 | 2,510.00 | 2,520.00 | 2,495.00 | 2,500.00 | 1.5K |
| 09:15 | 2,495.00 | 2,525.00 | 2,495.00 | 2,525.00 | 0.9K |
| 09:20 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 1.1K |
| 09:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0K |
| 09:35 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:40 | 2,530.00 | 2,530.00 | 2,505.00 | 2,520.00 | 1.0K |
| 09:45 | 2,505.00 | 2,520.00 | 2,505.00 | 2,520.00 | 0.0K |
| 09:50 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 09:55 | 2,545.00 | 2,545.00 | 2,505.00 | 2,505.00 | 0.4K |
| 10:00 | 2,530.00 | 2,530.00 | 2,500.00 | 2,515.00 | 1.3K |
| 10:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 10:10 | 2,490.00 | 2,540.00 | 2,490.00 | 2,540.00 | 4.4K |
| 10:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 10:20 | 2,525.00 | 2,525.00 | 2,505.00 | 2,520.00 | 0.4K |
| 10:25 | 2,500.00 | 2,505.00 | 2,485.00 | 2,490.00 | 2.1K |
| 10:30 | 2,490.00 | 2,500.00 | 2,480.00 | 2,500.00 | 1.3K |
| 10:35 | 2,505.00 | 2,540.00 | 2,505.00 | 2,505.00 | 4.2K |
| 10:40 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 2.7K |
| 10:45 | 2,550.00 | 2,565.00 | 2,550.00 | 2,555.00 | 1.3K |
| 10:50 | 2,565.00 | 2,600.00 | 2,565.00 | 2,570.00 | 3.2K |
| 10:55 | 2,610.00 | 2,625.00 | 2,610.00 | 2,625.00 | 6.8K |
| 11:00 | 2,605.00 | 2,620.00 | 2,600.00 | 2,605.00 | 2.0K |
| 11:05 | 2,612.00 | 2,620.00 | 2,605.00 | 2,620.00 | 0.7K |
| 11:10 | 2,615.00 | 2,640.00 | 2,615.00 | 2,640.00 | 5.0K |
| 11:15 | 2,640.00 | 2,640.00 | 2,620.00 | 2,620.00 | 1.1K |
| 11:20 | 2,620.00 | 2,620.00 | 2,600.00 | 2,600.00 | 2.0K |
| 11:25 | 2,610.00 | 2,630.00 | 2,600.00 | 2,625.00 | 8.4K |
| 11:30 | 2,610.00 | 2,625.00 | 2,610.00 | 2,610.00 | 0.6K |
| 11:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:40 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 1.1K |
| 11:45 | 2,610.00 | 2,625.00 | 2,610.00 | 2,625.00 | 0.0K |
| 11:50 | 2,625.00 | 2,655.00 | 2,625.00 | 2,640.00 | 11.9K |
| 11:55 | 2,635.00 | 2,645.00 | 2,635.00 | 2,645.00 | 0.0K |
| 12:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 12:05 | 2,630.00 | 2,645.00 | 2,630.00 | 2,645.00 | 0.1K |
| 12:10 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 0.3K |
| 12:15 | 2,630.00 | 2,710.00 | 2,630.00 | 2,675.00 | 33.3K |
| 12:20 | 2,675.00 | 2,710.00 | 2,675.00 | 2,710.00 | 25.6K |
| 12:25 | 2,720.00 | 2,765.00 | 2,690.00 | 2,710.00 | 11.0K |
| 12:30 | 2,715.00 | 2,720.00 | 2,675.00 | 2,705.00 | 8.3K |
| 12:35 | 2,705.00 | 2,725.00 | 2,685.00 | 2,685.00 | 8.1K |
| 12:40 | 2,690.00 | 2,715.00 | 2,675.00 | 2,700.00 | 2.7K |
| 12:45 | 2,700.00 | 2,700.00 | 2,675.00 | 2,700.00 | 3.0K |
| 12:50 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 6.4K |
| 12:55 | 2,695.00 | 2,695.00 | 2,690.00 | 2,690.00 | 0.4K |
| 13:00 | 2,690.00 | 2,690.00 | 2,675.00 | 2,680.00 | 0.4K |
| 13:05 | 2,695.00 | 2,700.00 | 2,695.00 | 2,700.00 | 0.7K |
| 13:10 | 2,720.00 | 2,720.00 | 2,700.00 | 2,700.00 | 2.0K |
| 13:15 | 2,715.00 | 2,730.00 | 2,710.00 | 2,730.00 | 3.7K |
| 13:20 | 2,735.00 | 2,735.00 | 2,705.00 | 2,705.00 | 0.7K |
| 13:25 | 2,720.00 | 2,720.00 | 2,685.00 | 2,685.00 | 0.8K |
| 13:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 13:35 | 2,695.00 | 2,715.00 | 2,695.00 | 2,715.00 | 10.5K |
| 13:40 | 2,700.00 | 2,715.00 | 2,700.00 | 2,700.00 | 0.3K |
| 13:45 | 2,720.00 | 2,735.00 | 2,720.00 | 2,735.00 | 1.3K |
| 13:50 | 2,725.00 | 2,755.00 | 2,720.00 | 2,755.00 | 8.8K |
| 13:55 | 2,750.00 | 2,750.00 | 2,720.00 | 2,740.00 | 1.2K |
| 14:00 | 2,740.00 | 2,750.00 | 2,700.00 | 2,710.00 | 5.0K |
| 14:05 | 2,745.00 | 2,755.00 | 2,700.00 | 2,755.00 | 9.5K |
| 14:10 | 2,735.00 | 2,840.00 | 2,735.00 | 2,825.00 | 29.6K |
| 14:15 | 2,825.00 | 2,920.00 | 2,800.00 | 2,825.00 | 73.2K |
| 14:20 | 2,835.00 | 2,850.00 | 2,770.00 | 2,790.00 | 25.1K |
| 14:25 | 2,805.00 | 2,820.00 | 2,795.00 | 2,820.00 | 10.5K |
| 14:30 | 2,825.00 | 2,865.00 | 2,790.00 | 2,865.00 | 18.0K |
| 14:35 | 2,865.00 | 2,940.00 | 2,850.00 | 2,940.00 | 20.9K |
| 14:40 | 2,940.00 | 3,050.00 | 2,940.00 | 2,950.00 | 80.7K |
| 14:45 | 2,980.00 | 3,000.00 | 2,925.00 | 2,975.00 | 33.2K |
| 14:50 | 2,975.00 | 3,000.00 | 2,955.00 | 2,975.00 | 19.2K |
| 14:55 | 2,975.00 | 2,975.00 | 2,910.00 | 2,920.00 | 21.2K |
| 15:00 | 2,900.00 | 2,925.00 | 2,870.00 | 2,880.00 | 19.0K |
| 15:05 | 2,900.00 | 2,945.00 | 2,865.00 | 2,900.00 | 13.9K |
| 15:10 | 2,935.00 | 2,940.00 | 2,910.00 | 2,940.00 | 4.7K |
| 15:15 | 2,940.00 | 3,025.00 | 2,930.00 | 3,005.00 | 23.4K |
| 15:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 12.0K |