1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,040.00 | 4,115.00 | 3,900.00 | 3,900.00 | 56.5K |
| 09:05 | 3,890.00 | 4,030.00 | 3,890.00 | 4,012.00 | 12.6K |
| 09:10 | 4,000.00 | 4,040.00 | 3,970.00 | 4,030.00 | 18.7K |
| 09:15 | 4,000.00 | 4,025.00 | 3,965.00 | 3,985.00 | 24.2K |
| 09:20 | 3,995.00 | 3,995.00 | 3,935.00 | 3,935.00 | 18.2K |
| 09:25 | 3,920.00 | 3,925.00 | 3,880.00 | 3,925.00 | 25.8K |
| 09:30 | 3,940.00 | 3,970.00 | 3,920.00 | 3,970.00 | 8.5K |
| 09:35 | 3,980.00 | 3,995.00 | 3,960.00 | 3,960.00 | 1.6K |
| 09:40 | 3,965.00 | 3,980.00 | 3,935.00 | 3,980.00 | 8.0K |
| 09:45 | 3,980.00 | 3,980.00 | 3,955.00 | 3,980.00 | 3.8K |
| 09:50 | 3,965.00 | 3,980.00 | 3,960.00 | 3,980.00 | 1.8K |
| 09:55 | 3,970.00 | 3,995.00 | 3,960.00 | 3,970.00 | 15.6K |
| 10:00 | 3,970.00 | 4,040.00 | 3,970.00 | 4,040.00 | 10.3K |
| 10:05 | 4,040.00 | 4,050.00 | 4,005.00 | 4,025.00 | 16.7K |
| 10:10 | 4,025.00 | 4,035.00 | 4,005.00 | 4,005.00 | 4.8K |
| 10:15 | 4,000.00 | 4,020.00 | 3,995.00 | 4,020.00 | 0.6K |
| 10:20 | 4,030.00 | 4,060.00 | 4,030.00 | 4,060.00 | 5.0K |
| 10:25 | 4,065.00 | 4,065.00 | 4,035.00 | 4,065.00 | 6.1K |
| 10:30 | 4,070.00 | 4,090.00 | 4,070.00 | 4,085.00 | 15.9K |
| 10:35 | 4,080.00 | 4,090.00 | 4,075.00 | 4,085.00 | 3.5K |
| 10:40 | 4,090.00 | 4,125.00 | 4,090.00 | 4,110.00 | 29.0K |
| 10:45 | 4,110.00 | 4,195.00 | 4,105.00 | 4,195.00 | 49.0K |
| 10:50 | 4,195.00 | 4,350.00 | 4,180.00 | 4,310.00 | 55.4K |
| 10:55 | 4,320.00 | 4,350.00 | 4,295.00 | 4,340.00 | 25.0K |
| 11:00 | 4,340.00 | 4,360.00 | 4,305.00 | 4,340.00 | 31.2K |
| 11:05 | 4,340.00 | 4,380.00 | 4,310.00 | 4,350.00 | 17.4K |
| 11:10 | 4,345.00 | 4,355.00 | 4,330.00 | 4,340.00 | 8.7K |
| 11:15 | 4,340.00 | 4,340.00 | 4,290.00 | 4,315.00 | 17.4K |
| 11:20 | 4,315.00 | 4,320.00 | 4,280.00 | 4,285.00 | 12.0K |
| 11:25 | 4,285.00 | 4,310.00 | 4,260.00 | 4,260.00 | 11.2K |
| 11:30 | 4,255.00 | 4,275.00 | 4,230.00 | 4,265.00 | 13.0K |
| 11:35 | 4,265.00 | 4,265.00 | 4,100.00 | 4,150.00 | 19.2K |
| 11:40 | 4,185.00 | 4,200.00 | 4,150.00 | 4,155.00 | 5.2K |
| 11:45 | 4,170.00 | 4,205.00 | 4,170.00 | 4,205.00 | 1.0K |
| 11:50 | 4,210.00 | 4,230.00 | 4,205.00 | 4,230.00 | 2.5K |
| 11:55 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 1.0K |
| 12:00 | 4,200.00 | 4,205.00 | 4,200.00 | 4,205.00 | 1.5K |
| 12:05 | 4,220.00 | 4,225.00 | 4,220.00 | 4,225.00 | 1.0K |
| 12:10 | 4,225.00 | 4,255.00 | 4,220.00 | 4,255.00 | 2.2K |
| 12:15 | 4,255.00 | 4,280.00 | 4,250.00 | 4,275.00 | 12.5K |
| 12:20 | 4,275.00 | 4,310.00 | 4,270.00 | 4,300.00 | 12.8K |
| 12:25 | 4,300.00 | 4,320.00 | 4,300.00 | 4,315.00 | 7.5K |
| 12:30 | 4,315.00 | 4,315.00 | 4,300.00 | 4,300.00 | 1.7K |
| 12:35 | 4,300.00 | 4,310.00 | 4,295.00 | 4,300.00 | 1.3K |
| 12:40 | 4,295.00 | 4,295.00 | 4,260.00 | 4,260.00 | 5.3K |
| 12:45 | 4,260.00 | 4,280.00 | 4,255.00 | 4,255.00 | 2.0K |
| 12:50 | 4,285.00 | 4,320.00 | 4,285.00 | 4,295.00 | 17.8K |
| 12:55 | 4,295.00 | 4,310.00 | 4,260.00 | 4,260.00 | 1.9K |
| 13:00 | 4,265.00 | 4,305.00 | 4,265.00 | 4,300.00 | 2.6K |
| 13:05 | 4,285.00 | 4,285.00 | 4,265.00 | 4,265.00 | 5.6K |
| 13:10 | 4,280.00 | 4,295.00 | 4,270.00 | 4,285.00 | 2.4K |
| 13:15 | 4,295.00 | 4,295.00 | 4,275.00 | 4,275.00 | 0.0K |
| 13:20 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 13:25 | 4,280.00 | 4,280.00 | 4,275.00 | 4,280.00 | 0.2K |
| 13:30 | 4,280.00 | 4,310.00 | 4,280.00 | 4,310.00 | 10.2K |
| 13:35 | 4,310.00 | 4,335.00 | 4,310.00 | 4,335.00 | 11.6K |
| 13:40 | 4,340.00 | 4,400.00 | 4,340.00 | 4,395.00 | 33.7K |
| 13:45 | 4,395.00 | 4,400.00 | 4,357.00 | 4,360.00 | 15.8K |
| 13:50 | 4,360.00 | 4,375.00 | 4,350.00 | 4,350.00 | 5.9K |
| 13:55 | 4,350.00 | 4,385.00 | 4,340.00 | 4,375.00 | 11.4K |
| 14:00 | 4,380.00 | 4,395.00 | 4,380.00 | 4,395.00 | 9.6K |
| 14:05 | 4,390.00 | 4,390.00 | 4,365.00 | 4,380.00 | 2.4K |
| 14:10 | 4,380.00 | 4,400.00 | 4,375.00 | 4,395.00 | 12.9K |
| 14:15 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 5.1K |
| 14:20 | 4,380.00 | 4,390.00 | 4,375.00 | 4,390.00 | 1.5K |
| 14:25 | 4,390.00 | 4,390.00 | 4,360.00 | 4,360.00 | 6.8K |
| 14:30 | 4,360.00 | 4,375.00 | 4,360.00 | 4,365.00 | 1.3K |
| 14:35 | 4,370.00 | 4,370.00 | 4,345.00 | 4,345.00 | 6.8K |
| 14:40 | 4,345.00 | 4,365.00 | 4,335.00 | 4,365.00 | 1.8K |
| 14:45 | 4,340.00 | 4,365.00 | 4,340.00 | 4,365.00 | 1.0K |
| 14:50 | 4,365.00 | 4,365.00 | 4,345.00 | 4,360.00 | 2.6K |
| 14:55 | 4,365.00 | 4,365.00 | 4,355.00 | 4,360.00 | 0.1K |
| 15:00 | 4,355.00 | 4,375.00 | 4,355.00 | 4,365.00 | 3.2K |
| 15:05 | 4,365.00 | 4,385.00 | 4,340.00 | 4,385.00 | 11.0K |
| 15:10 | 4,380.00 | 4,380.00 | 4,235.00 | 4,290.00 | 18.9K |
| 15:15 | 4,270.00 | 4,325.00 | 4,265.00 | 4,305.00 | 13.9K |
| 15:25 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 48.9K |