1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,870.00 | 5,090.00 | 4,800.00 | 4,860.00 | 88.6K |
| 09:05 | 4,860.00 | 4,995.00 | 4,855.00 | 4,910.00 | 34.0K |
| 09:10 | 4,910.00 | 4,910.00 | 4,850.00 | 4,880.00 | 29.1K |
| 09:15 | 4,880.00 | 4,960.00 | 4,880.00 | 4,905.00 | 12.8K |
| 09:20 | 4,940.00 | 5,100.00 | 4,940.00 | 5,040.00 | 45.6K |
| 09:25 | 5,050.00 | 5,120.00 | 5,000.00 | 5,030.00 | 52.9K |
| 09:30 | 5,030.00 | 5,050.00 | 4,965.00 | 4,965.00 | 21.5K |
| 09:35 | 4,985.00 | 5,000.00 | 4,965.00 | 4,990.00 | 1.8K |
| 09:40 | 4,985.00 | 4,985.00 | 4,960.00 | 4,965.00 | 6.6K |
| 09:45 | 4,962.00 | 5,000.00 | 4,935.00 | 5,000.00 | 17.6K |
| 09:50 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 2.0K |
| 09:55 | 4,990.00 | 4,990.00 | 4,945.00 | 4,945.00 | 4.8K |
| 10:00 | 4,945.00 | 4,990.00 | 4,945.00 | 4,985.00 | 4.0K |
| 10:05 | 4,960.00 | 5,000.00 | 4,945.00 | 4,945.00 | 11.8K |
| 10:10 | 4,945.00 | 4,945.00 | 4,905.00 | 4,905.00 | 16.5K |
| 10:15 | 4,905.00 | 4,910.00 | 4,880.00 | 4,895.00 | 8.1K |
| 10:20 | 4,895.00 | 4,940.00 | 4,895.00 | 4,900.00 | 7.0K |
| 10:25 | 4,925.00 | 4,925.00 | 4,890.00 | 4,895.00 | 8.3K |
| 10:30 | 4,895.00 | 4,950.00 | 4,895.00 | 4,950.00 | 6.5K |
| 10:35 | 4,960.00 | 4,975.00 | 4,930.00 | 4,975.00 | 7.7K |
| 10:40 | 4,975.00 | 4,995.00 | 4,970.00 | 4,995.00 | 4.8K |
| 10:45 | 4,985.00 | 5,000.00 | 4,980.00 | 4,985.00 | 4.4K |
| 10:50 | 4,990.00 | 5,000.00 | 4,990.00 | 4,990.00 | 1.1K |
| 10:55 | 4,995.00 | 4,995.00 | 4,975.00 | 4,975.00 | 3.8K |
| 11:00 | 4,980.00 | 4,995.00 | 4,980.00 | 4,995.00 | 1.4K |
| 11:05 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 3.6K |
| 11:10 | 4,980.00 | 4,990.00 | 4,970.00 | 4,970.00 | 3.7K |
| 11:15 | 4,970.00 | 4,990.00 | 4,970.00 | 4,990.00 | 1.6K |
| 11:20 | 4,985.00 | 4,985.00 | 4,945.00 | 4,945.00 | 7.5K |
| 11:25 | 4,940.00 | 4,955.00 | 4,925.00 | 4,925.00 | 13.9K |
| 11:30 | 4,925.00 | 4,945.00 | 4,925.00 | 4,925.00 | 4.8K |
| 11:35 | 4,925.00 | 4,950.00 | 4,925.00 | 4,950.00 | 1.6K |
| 11:40 | 4,950.00 | 4,965.00 | 4,940.00 | 4,965.00 | 1.8K |
| 11:45 | 4,965.00 | 4,995.00 | 4,965.00 | 4,990.00 | 4.6K |
| 11:50 | 4,975.00 | 5,000.00 | 4,975.00 | 5,000.00 | 8.6K |
| 11:55 | 5,000.00 | 5,020.00 | 4,995.00 | 5,020.00 | 12.9K |
| 12:00 | 5,020.00 | 5,060.00 | 5,020.00 | 5,040.00 | 19.4K |
| 12:05 | 5,050.00 | 5,090.00 | 5,040.00 | 5,090.00 | 10.5K |
| 12:10 | 5,090.00 | 5,110.00 | 5,090.00 | 5,090.00 | 19.7K |
| 12:15 | 5,110.00 | 5,110.00 | 5,060.00 | 5,070.00 | 12.8K |
| 12:20 | 5,080.00 | 5,110.00 | 5,060.00 | 5,110.00 | 4.9K |
| 12:25 | 5,120.00 | 5,120.00 | 5,080.00 | 5,080.00 | 6.5K |
| 12:30 | 5,080.00 | 5,120.00 | 5,080.00 | 5,080.00 | 4.2K |
| 12:35 | 5,100.00 | 5,110.00 | 5,100.00 | 5,100.00 | 2.0K |
| 12:40 | 5,100.00 | 5,100.00 | 5,070.00 | 5,080.00 | 0.8K |
| 12:45 | 5,080.00 | 5,090.00 | 5,070.00 | 5,090.00 | 2.6K |
| 12:50 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.7K |
| 12:55 | 5,070.00 | 5,100.00 | 5,060.00 | 5,100.00 | 3.2K |
| 13:00 | 5,080.00 | 5,120.00 | 5,080.00 | 5,120.00 | 5.2K |
| 13:05 | 5,120.00 | 5,140.00 | 5,120.00 | 5,130.00 | 5.0K |
| 13:10 | 5,140.00 | 5,140.00 | 5,100.00 | 5,100.00 | 11.2K |
| 13:15 | 5,100.00 | 5,120.00 | 5,090.00 | 5,120.00 | 2.9K |
| 13:20 | 5,130.00 | 5,170.00 | 5,130.00 | 5,170.00 | 19.9K |
| 13:25 | 5,170.00 | 5,190.00 | 5,170.00 | 5,180.00 | 12.4K |
| 13:30 | 5,180.00 | 5,210.00 | 5,170.00 | 5,210.00 | 20.0K |
| 13:35 | 5,230.00 | 5,280.00 | 5,220.00 | 5,270.00 | 24.1K |
| 13:40 | 5,280.00 | 5,360.00 | 5,230.00 | 5,350.00 | 40.9K |
| 13:45 | 5,350.00 | 5,400.00 | 5,300.00 | 5,380.00 | 42.3K |
| 13:50 | 5,400.00 | 5,470.00 | 5,380.00 | 5,460.00 | 23.8K |
| 13:55 | 5,470.00 | 5,490.00 | 5,450.00 | 5,480.00 | 26.6K |
| 14:00 | 5,480.00 | 5,490.00 | 5,430.00 | 5,460.00 | 55.6K |
| 14:05 | 5,460.00 | 5,480.00 | 5,350.00 | 5,370.00 | 15.3K |
| 14:10 | 5,370.00 | 5,400.00 | 5,350.00 | 5,380.00 | 12.8K |
| 14:15 | 5,380.00 | 5,460.00 | 5,360.00 | 5,360.00 | 23.1K |
| 14:20 | 5,400.00 | 5,400.00 | 5,190.00 | 5,310.00 | 62.0K |
| 14:25 | 5,310.00 | 5,310.00 | 5,210.00 | 5,210.00 | 11.8K |
| 14:30 | 5,200.00 | 5,340.00 | 5,200.00 | 5,340.00 | 13.6K |
| 14:35 | 5,350.00 | 5,390.00 | 5,330.00 | 5,380.00 | 10.2K |
| 14:40 | 5,380.00 | 5,380.00 | 5,340.00 | 5,380.00 | 4.8K |
| 14:45 | 5,370.00 | 5,480.00 | 5,350.00 | 5,440.00 | 16.7K |
| 14:50 | 5,460.00 | 5,460.00 | 5,400.00 | 5,430.00 | 6.2K |
| 14:55 | 5,430.00 | 5,430.00 | 5,380.00 | 5,380.00 | 3.2K |
| 15:00 | 5,390.00 | 5,470.00 | 5,370.00 | 5,470.00 | 5.4K |
| 15:05 | 5,470.00 | 5,500.00 | 5,430.00 | 5,470.00 | 39.1K |
| 15:10 | 5,490.00 | 5,500.00 | 5,400.00 | 5,470.00 | 13.2K |
| 15:15 | 5,450.00 | 5,470.00 | 5,420.00 | 5,470.00 | 7.5K |
| 15:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 11.2K |