1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,220.00 | 7,220.00 | 6,500.00 | 6,500.00 | 480.7K |
| 09:05 | 6,400.00 | 6,400.00 | 6,000.00 | 6,360.00 | 90.1K |
| 09:10 | 6,360.00 | 6,500.00 | 6,240.00 | 6,240.00 | 103.3K |
| 09:15 | 6,240.00 | 6,240.00 | 5,760.00 | 5,760.00 | 120.8K |
| 09:20 | 5,710.00 | 5,710.00 | 4,565.00 | 4,885.00 | 327.1K |
| 09:25 | 4,890.00 | 4,980.00 | 4,760.00 | 4,800.00 | 197.1K |
| 09:30 | 4,780.00 | 4,890.00 | 4,700.00 | 4,720.00 | 73.3K |
| 09:35 | 4,725.00 | 4,810.00 | 4,670.00 | 4,695.00 | 65.6K |
| 09:40 | 4,675.00 | 4,675.00 | 4,365.00 | 4,425.00 | 123.1K |
| 09:45 | 4,420.00 | 4,505.00 | 4,255.00 | 4,275.00 | 160.8K |
| 09:50 | 4,255.00 | 4,535.00 | 4,210.00 | 4,535.00 | 125.0K |
| 09:55 | 4,520.00 | 4,595.00 | 4,335.00 | 4,480.00 | 97.1K |
| 10:00 | 4,470.00 | 4,575.00 | 4,395.00 | 4,575.00 | 67.2K |
| 10:05 | 4,560.00 | 4,785.00 | 4,410.00 | 4,410.00 | 143.4K |
| 10:10 | 4,550.00 | 4,865.00 | 4,550.00 | 4,710.00 | 102.9K |
| 10:15 | 4,700.00 | 4,840.00 | 4,700.00 | 4,745.00 | 58.5K |
| 10:20 | 4,745.00 | 4,790.00 | 4,620.00 | 4,630.00 | 47.8K |
| 10:25 | 4,660.00 | 4,825.00 | 4,630.00 | 4,775.00 | 61.9K |
| 10:30 | 4,775.00 | 4,805.00 | 4,660.00 | 4,735.00 | 40.0K |
| 10:35 | 4,610.00 | 4,700.00 | 4,580.00 | 4,630.00 | 56.3K |
| 10:40 | 4,630.00 | 4,720.00 | 4,625.00 | 4,670.00 | 11.9K |
| 10:45 | 4,640.00 | 4,730.00 | 4,640.00 | 4,690.00 | 14.1K |
| 10:50 | 4,690.00 | 4,700.00 | 4,650.00 | 4,660.00 | 20.7K |
| 10:55 | 4,670.00 | 4,725.00 | 4,660.00 | 4,680.00 | 25.7K |
| 11:00 | 4,685.00 | 4,725.00 | 4,665.00 | 4,705.00 | 5.8K |
| 11:05 | 4,710.00 | 4,800.00 | 4,705.00 | 4,785.00 | 16.3K |
| 11:10 | 4,765.00 | 4,795.00 | 4,740.00 | 4,795.00 | 12.6K |
| 11:15 | 4,800.00 | 4,820.00 | 4,795.00 | 4,815.00 | 16.6K |
| 11:20 | 4,815.00 | 4,840.00 | 4,790.00 | 4,795.00 | 16.7K |
| 11:25 | 4,790.00 | 4,800.00 | 4,740.00 | 4,800.00 | 16.1K |
| 11:30 | 4,790.00 | 4,815.00 | 4,750.00 | 4,790.00 | 6.8K |
| 11:35 | 4,790.00 | 4,810.00 | 4,760.00 | 4,780.00 | 5.2K |
| 11:40 | 4,780.00 | 4,795.00 | 4,770.00 | 4,780.00 | 5.0K |
| 11:45 | 4,780.00 | 4,945.00 | 4,780.00 | 4,945.00 | 36.1K |
| 11:50 | 4,960.00 | 5,440.00 | 4,950.00 | 5,440.00 | 117.7K |
| 11:55 | 5,620.00 | 5,690.00 | 5,090.00 | 5,340.00 | 169.4K |
| 12:00 | 5,340.00 | 5,390.00 | 5,060.00 | 5,390.00 | 54.9K |
| 12:05 | 5,380.00 | 5,380.00 | 5,210.00 | 5,240.00 | 22.9K |
| 12:10 | 5,240.00 | 5,240.00 | 5,070.00 | 5,140.00 | 33.5K |
| 12:15 | 5,140.00 | 5,200.00 | 5,040.00 | 5,100.00 | 25.8K |
| 12:20 | 5,140.00 | 5,270.00 | 5,130.00 | 5,230.00 | 17.9K |
| 12:25 | 5,200.00 | 5,270.00 | 5,140.00 | 5,210.00 | 12.2K |
| 12:30 | 5,170.00 | 5,220.00 | 5,040.00 | 5,110.00 | 18.1K |
| 12:35 | 5,110.00 | 5,120.00 | 5,060.00 | 5,120.00 | 7.2K |
| 12:40 | 5,090.00 | 5,150.00 | 5,090.00 | 5,140.00 | 5.5K |
| 12:45 | 5,110.00 | 5,165.00 | 5,110.00 | 5,160.00 | 3.4K |
| 12:50 | 5,140.00 | 5,220.00 | 5,140.00 | 5,200.00 | 11.9K |
| 12:55 | 5,180.00 | 5,200.00 | 5,110.00 | 5,150.00 | 10.6K |
| 13:00 | 5,130.00 | 5,180.00 | 5,110.00 | 5,130.00 | 14.2K |
| 13:05 | 5,130.00 | 5,150.00 | 5,090.00 | 5,090.00 | 12.6K |
| 13:10 | 5,090.00 | 5,110.00 | 5,070.00 | 5,100.00 | 8.7K |
| 13:15 | 5,100.00 | 5,100.00 | 5,020.00 | 5,070.00 | 18.1K |
| 13:20 | 5,060.00 | 5,240.00 | 4,930.00 | 4,980.00 | 61.6K |
| 13:25 | 4,980.00 | 4,980.00 | 4,850.00 | 4,860.00 | 27.5K |
| 13:30 | 4,855.00 | 5,000.00 | 4,850.00 | 5,000.00 | 11.6K |
| 13:35 | 5,000.00 | 5,000.00 | 4,775.00 | 4,800.00 | 15.1K |
| 13:40 | 4,795.00 | 4,800.00 | 4,690.00 | 4,800.00 | 27.7K |
| 13:45 | 4,760.00 | 4,900.00 | 4,760.00 | 4,900.00 | 8.9K |
| 13:50 | 4,900.00 | 4,910.00 | 4,600.00 | 4,600.00 | 62.2K |
| 13:55 | 4,600.00 | 4,635.00 | 4,520.00 | 4,535.00 | 59.2K |
| 14:00 | 4,535.00 | 4,540.00 | 4,115.00 | 4,200.00 | 263.9K |
| 14:05 | 4,200.00 | 4,220.00 | 4,105.00 | 4,120.00 | 141.3K |
| 14:10 | 4,125.00 | 4,155.00 | 4,100.00 | 4,155.00 | 135.2K |
| 14:15 | 4,160.00 | 4,250.00 | 4,105.00 | 4,120.00 | 137.0K |
| 14:20 | 4,120.00 | 4,165.00 | 4,100.00 | 4,165.00 | 109.5K |
| 14:25 | 4,165.00 | 4,210.00 | 4,105.00 | 4,105.00 | 122.0K |
| 14:30 | 4,105.00 | 4,145.00 | 4,100.00 | 4,120.00 | 70.2K |
| 14:35 | 4,120.00 | 4,130.00 | 4,100.00 | 4,100.00 | 101.7K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.2K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.6K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.6K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.3K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.1K |
| 15:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.5K |
| 15:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.3K |
| 15:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 15:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.1K |