1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,720.00 | 5,840.00 | 5,360.00 | 5,360.00 | 91.7K |
| 09:05 | 5,330.00 | 5,570.00 | 5,310.00 | 5,390.00 | 49.7K |
| 09:10 | 5,390.00 | 5,510.00 | 5,370.00 | 5,450.00 | 11.4K |
| 09:15 | 5,470.00 | 5,590.00 | 5,470.00 | 5,520.00 | 9.9K |
| 09:20 | 5,580.00 | 5,640.00 | 5,520.00 | 5,570.00 | 18.7K |
| 09:25 | 5,580.00 | 5,620.00 | 5,490.00 | 5,520.00 | 20.7K |
| 09:30 | 5,490.00 | 5,530.00 | 5,490.00 | 5,530.00 | 7.3K |
| 09:35 | 5,530.00 | 5,530.00 | 5,480.00 | 5,510.00 | 4.0K |
| 09:40 | 5,510.00 | 5,510.00 | 5,470.00 | 5,480.00 | 7.8K |
| 09:45 | 5,480.00 | 5,480.00 | 5,420.00 | 5,420.00 | 7.7K |
| 09:50 | 5,420.00 | 5,500.00 | 5,400.00 | 5,400.00 | 15.3K |
| 09:55 | 5,410.00 | 5,410.00 | 5,310.00 | 5,310.00 | 25.1K |
| 10:00 | 5,310.00 | 5,310.00 | 5,160.00 | 5,240.00 | 24.4K |
| 10:05 | 5,250.00 | 5,250.00 | 5,110.00 | 5,140.00 | 34.5K |
| 10:10 | 5,160.00 | 5,380.00 | 5,150.00 | 5,340.00 | 40.3K |
| 10:15 | 5,340.00 | 5,340.00 | 5,300.00 | 5,330.00 | 1.1K |
| 10:20 | 5,330.00 | 5,340.00 | 5,270.00 | 5,320.00 | 3.5K |
| 10:25 | 5,300.00 | 5,330.00 | 5,300.00 | 5,330.00 | 5.6K |
| 10:30 | 5,330.00 | 5,330.00 | 5,270.00 | 5,270.00 | 4.6K |
| 10:35 | 5,270.00 | 5,270.00 | 5,210.00 | 5,240.00 | 12.2K |
| 10:40 | 5,200.00 | 5,260.00 | 5,200.00 | 5,240.00 | 10.2K |
| 10:45 | 5,220.00 | 5,230.00 | 5,100.00 | 5,120.00 | 11.4K |
| 10:50 | 5,100.00 | 5,190.00 | 5,100.00 | 5,140.00 | 12.1K |
| 10:55 | 5,140.00 | 5,300.00 | 5,110.00 | 5,300.00 | 36.9K |
| 11:00 | 5,280.00 | 5,300.00 | 5,240.00 | 5,280.00 | 7.4K |
| 11:05 | 5,280.00 | 5,310.00 | 5,230.00 | 5,310.00 | 5.8K |
| 11:10 | 5,310.00 | 5,310.00 | 5,200.00 | 5,290.00 | 7.6K |
| 11:15 | 5,290.00 | 5,300.00 | 5,240.00 | 5,300.00 | 1.8K |
| 11:20 | 5,310.00 | 5,430.00 | 5,310.00 | 5,430.00 | 6.8K |
| 11:25 | 5,430.00 | 5,450.00 | 5,420.00 | 5,440.00 | 5.3K |
| 11:30 | 5,440.00 | 5,550.00 | 5,420.00 | 5,490.00 | 19.7K |
| 11:35 | 5,490.00 | 5,500.00 | 5,430.00 | 5,500.00 | 3.3K |
| 11:40 | 5,500.00 | 5,560.00 | 5,440.00 | 5,470.00 | 10.9K |
| 11:45 | 5,470.00 | 5,550.00 | 5,400.00 | 5,400.00 | 11.4K |
| 11:50 | 5,400.00 | 5,460.00 | 5,350.00 | 5,450.00 | 13.8K |
| 11:55 | 5,460.00 | 5,490.00 | 5,400.00 | 5,470.00 | 5.4K |
| 12:00 | 5,450.00 | 5,520.00 | 5,420.00 | 5,520.00 | 17.0K |
| 12:05 | 5,520.00 | 5,560.00 | 5,510.00 | 5,540.00 | 9.1K |
| 12:10 | 5,540.00 | 5,620.00 | 5,540.00 | 5,620.00 | 29.9K |
| 12:15 | 5,620.00 | 5,670.00 | 5,520.00 | 5,630.00 | 23.3K |
| 12:20 | 5,620.00 | 5,690.00 | 5,570.00 | 5,680.00 | 10.0K |
| 12:25 | 5,670.00 | 5,690.00 | 5,670.00 | 5,690.00 | 5.3K |
| 12:30 | 5,690.00 | 5,740.00 | 5,690.00 | 5,740.00 | 15.9K |
| 12:35 | 5,710.00 | 5,770.00 | 5,710.00 | 5,760.00 | 14.5K |
| 12:40 | 5,760.00 | 5,770.00 | 5,730.00 | 5,760.00 | 8.0K |
| 12:45 | 5,790.00 | 5,800.00 | 5,720.00 | 5,730.00 | 12.5K |
| 12:50 | 5,730.00 | 5,760.00 | 5,730.00 | 5,750.00 | 2.1K |
| 12:55 | 5,740.00 | 5,780.00 | 5,740.00 | 5,770.00 | 8.3K |
| 13:00 | 5,720.00 | 5,720.00 | 5,650.00 | 5,650.00 | 27.2K |
| 13:05 | 5,690.00 | 5,690.00 | 5,600.00 | 5,660.00 | 11.7K |
| 13:10 | 5,650.00 | 5,680.00 | 5,620.00 | 5,680.00 | 1.8K |
| 13:15 | 5,680.00 | 5,680.00 | 5,620.00 | 5,620.00 | 5.5K |
| 13:20 | 5,620.00 | 5,630.00 | 5,540.00 | 5,580.00 | 11.0K |
| 13:25 | 5,600.00 | 5,670.00 | 5,580.00 | 5,670.00 | 19.7K |
| 13:30 | 5,670.00 | 5,690.00 | 5,600.00 | 5,600.00 | 4.5K |
| 13:35 | 5,600.00 | 5,670.00 | 5,600.00 | 5,650.00 | 1.2K |
| 13:40 | 5,600.00 | 5,620.00 | 5,580.00 | 5,580.00 | 3.1K |
| 13:45 | 5,580.00 | 5,620.00 | 5,570.00 | 5,620.00 | 2.6K |
| 13:50 | 5,590.00 | 5,740.00 | 5,590.00 | 5,660.00 | 6.6K |
| 13:55 | 5,650.00 | 5,660.00 | 5,620.00 | 5,630.00 | 3.2K |
| 14:00 | 5,590.00 | 5,660.00 | 5,590.00 | 5,650.00 | 3.3K |
| 14:05 | 5,650.00 | 5,700.00 | 5,650.00 | 5,700.00 | 9.2K |
| 14:10 | 5,630.00 | 5,640.00 | 5,600.00 | 5,620.00 | 1.7K |
| 14:15 | 5,600.00 | 5,610.00 | 5,580.00 | 5,580.00 | 3.0K |
| 14:20 | 5,540.00 | 5,620.00 | 5,540.00 | 5,600.00 | 4.7K |
| 14:25 | 5,600.00 | 5,610.00 | 5,560.00 | 5,560.00 | 2.4K |
| 14:30 | 5,560.00 | 5,580.00 | 5,500.00 | 5,580.00 | 4.7K |
| 14:35 | 5,600.00 | 5,610.00 | 5,590.00 | 5,600.00 | 2.1K |
| 14:40 | 5,600.00 | 5,600.00 | 5,570.00 | 5,570.00 | 3.0K |
| 14:45 | 5,570.00 | 5,650.00 | 5,570.00 | 5,600.00 | 2.5K |
| 14:50 | 5,600.00 | 5,630.00 | 5,590.00 | 5,630.00 | 1.7K |
| 14:55 | 5,610.00 | 5,700.00 | 5,610.00 | 5,700.00 | 7.7K |
| 15:00 | 5,650.00 | 5,680.00 | 5,600.00 | 5,600.00 | 8.1K |
| 15:05 | 5,630.00 | 5,670.00 | 5,620.00 | 5,630.00 | 3.0K |
| 15:10 | 5,630.00 | 5,740.00 | 5,620.00 | 5,640.00 | 31.2K |
| 15:15 | 5,710.00 | 5,720.00 | 5,710.00 | 5,720.00 | 18.5K |
| 15:25 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 10.1K |