1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,870.00 | 2,455.00 | 2,815.00 | 450.1K |
| 09:05 | 2,815.00 | 2,820.00 | 2,490.00 | 2,555.00 | 340.2K |
| 09:10 | 2,535.00 | 2,560.00 | 2,340.00 | 2,370.00 | 428.6K |
| 09:15 | 2,375.00 | 2,470.00 | 2,335.00 | 2,410.00 | 278.0K |
| 09:20 | 2,420.00 | 2,470.00 | 2,385.00 | 2,430.00 | 197.5K |
| 09:25 | 2,430.00 | 2,440.00 | 2,395.00 | 2,410.00 | 138.0K |
| 09:30 | 2,410.00 | 2,410.00 | 2,270.00 | 2,275.00 | 263.0K |
| 09:35 | 2,225.00 | 2,260.00 | 2,095.00 | 2,240.00 | 857.9K |
| 09:40 | 2,235.00 | 2,255.00 | 2,170.00 | 2,245.00 | 293.9K |
| 09:45 | 2,260.00 | 2,270.00 | 2,200.00 | 2,230.00 | 242.7K |
| 09:50 | 2,220.00 | 2,240.00 | 2,110.00 | 2,125.00 | 519.0K |
| 09:55 | 2,125.00 | 2,125.00 | 1,973.00 | 1,999.00 | 836.8K |
| 10:00 | 1,999.00 | 2,090.00 | 1,980.00 | 1,999.00 | 745.9K |
| 10:05 | 1,999.00 | 2,015.00 | 1,892.00 | 1,892.00 | 1,023.2K |
| 10:10 | 1,888.00 | 1,906.00 | 1,850.00 | 1,906.00 | 1,052.7K |
| 10:15 | 1,905.00 | 1,905.00 | 1,853.00 | 1,865.00 | 541.6K |
| 10:20 | 1,873.00 | 1,905.00 | 1,860.00 | 1,900.00 | 346.1K |
| 10:25 | 1,899.00 | 1,914.00 | 1,870.00 | 1,891.00 | 307.2K |
| 10:30 | 1,891.00 | 1,901.00 | 1,867.00 | 1,875.00 | 296.8K |
| 10:35 | 1,875.00 | 1,879.00 | 1,850.00 | 1,851.00 | 478.6K |
| 10:40 | 1,850.00 | 1,874.00 | 1,850.00 | 1,870.00 | 221.2K |
| 10:45 | 1,863.00 | 1,869.00 | 1,854.00 | 1,866.00 | 129.5K |
| 10:50 | 1,866.00 | 1,879.00 | 1,864.00 | 1,878.00 | 179.9K |
| 10:55 | 1,878.00 | 1,895.00 | 1,872.00 | 1,879.00 | 410.9K |
| 11:00 | 1,879.00 | 1,894.00 | 1,871.00 | 1,890.00 | 125.5K |
| 11:05 | 1,886.00 | 1,886.00 | 1,858.00 | 1,867.00 | 216.8K |
| 11:10 | 1,864.00 | 1,867.00 | 1,844.00 | 1,847.00 | 350.7K |
| 11:15 | 1,850.00 | 1,853.00 | 1,838.00 | 1,844.00 | 225.1K |
| 11:20 | 1,845.00 | 1,855.00 | 1,845.00 | 1,851.00 | 135.5K |
| 11:25 | 1,850.00 | 1,852.00 | 1,836.00 | 1,842.00 | 254.0K |
| 11:30 | 1,843.00 | 1,856.00 | 1,842.00 | 1,851.00 | 219.3K |
| 11:35 | 1,852.00 | 1,854.00 | 1,844.00 | 1,849.00 | 88.7K |
| 11:40 | 1,846.00 | 1,849.00 | 1,838.00 | 1,843.00 | 201.6K |
| 11:45 | 1,839.00 | 1,841.00 | 1,824.00 | 1,829.00 | 401.3K |
| 11:50 | 1,830.00 | 1,830.00 | 1,819.00 | 1,827.00 | 368.2K |
| 11:55 | 1,822.00 | 1,827.00 | 1,810.00 | 1,810.00 | 1,340.3K |
| 12:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 66.1K |
| 12:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 23.6K |
| 12:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 12.6K |
| 12:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 12.7K |
| 12:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 7.1K |
| 12:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 5.1K |
| 12:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 5.1K |
| 12:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 11.0K |
| 12:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 5.1K |
| 12:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 19.6K |
| 12:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 13.5K |
| 12:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 12.8K |
| 13:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 15.4K |
| 13:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 15.1K |
| 13:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 21.4K |
| 13:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 12.3K |
| 13:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 14.6K |
| 13:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 18.0K |
| 13:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 5.7K |
| 13:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 5.9K |
| 13:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 13.0K |
| 13:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 7.0K |
| 13:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 8.1K |
| 13:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 14.2K |
| 14:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 6.1K |
| 14:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 11.2K |
| 14:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 6.2K |
| 14:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 24.0K |
| 14:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 12.2K |
| 14:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 357.5K |
| 14:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 153.2K |
| 14:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 37.9K |
| 14:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 44.4K |
| 14:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 15.1K |
| 14:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 54.0K |
| 14:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 172.5K |
| 15:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 351.7K |
| 15:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 72.9K |
| 15:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 113.2K |
| 15:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 244.1K |
| 15:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 259.0K |