1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,336.00 | 1,380.00 | 1,274.00 | 1,306.00 | 734.1K |
| 09:05 | 1,311.00 | 1,336.00 | 1,294.00 | 1,320.00 | 343.3K |
| 09:10 | 1,320.00 | 1,330.00 | 1,308.00 | 1,313.00 | 152.9K |
| 09:15 | 1,315.00 | 1,334.00 | 1,311.00 | 1,323.00 | 88.4K |
| 09:20 | 1,326.00 | 1,418.00 | 1,326.00 | 1,400.00 | 1,051.4K |
| 09:25 | 1,400.00 | 1,414.00 | 1,377.00 | 1,391.00 | 602.1K |
| 09:30 | 1,391.00 | 1,397.00 | 1,360.00 | 1,380.00 | 337.7K |
| 09:35 | 1,375.00 | 1,380.00 | 1,350.00 | 1,366.00 | 208.6K |
| 09:40 | 1,366.00 | 1,387.00 | 1,358.00 | 1,377.00 | 100.6K |
| 09:45 | 1,377.00 | 1,377.00 | 1,354.00 | 1,360.00 | 99.1K |
| 09:50 | 1,359.00 | 1,360.00 | 1,352.00 | 1,357.00 | 68.6K |
| 09:55 | 1,356.00 | 1,360.00 | 1,352.00 | 1,355.00 | 42.9K |
| 10:00 | 1,355.00 | 1,376.00 | 1,353.00 | 1,374.00 | 58.9K |
| 10:05 | 1,372.00 | 1,384.00 | 1,365.00 | 1,379.00 | 80.0K |
| 10:10 | 1,377.00 | 1,380.00 | 1,353.00 | 1,360.00 | 105.2K |
| 10:15 | 1,357.00 | 1,362.00 | 1,323.00 | 1,323.00 | 218.0K |
| 10:20 | 1,320.00 | 1,340.00 | 1,319.00 | 1,327.00 | 91.9K |
| 10:25 | 1,327.00 | 1,333.00 | 1,322.00 | 1,327.00 | 29.3K |
| 10:30 | 1,327.00 | 1,330.00 | 1,318.00 | 1,325.00 | 61.7K |
| 10:35 | 1,325.00 | 1,337.00 | 1,324.00 | 1,331.00 | 28.4K |
| 10:40 | 1,333.00 | 1,333.00 | 1,323.00 | 1,324.00 | 49.7K |
| 10:45 | 1,324.00 | 1,324.00 | 1,302.00 | 1,313.00 | 192.1K |
| 10:50 | 1,313.00 | 1,318.00 | 1,307.00 | 1,316.00 | 33.5K |
| 10:55 | 1,316.00 | 1,326.00 | 1,315.00 | 1,316.00 | 38.1K |
| 11:00 | 1,315.00 | 1,319.00 | 1,306.00 | 1,308.00 | 46.9K |
| 11:05 | 1,308.00 | 1,310.00 | 1,278.00 | 1,285.00 | 306.2K |
| 11:10 | 1,285.00 | 1,295.00 | 1,266.00 | 1,290.00 | 170.0K |
| 11:15 | 1,293.00 | 1,308.00 | 1,291.00 | 1,307.00 | 93.1K |
| 11:20 | 1,308.00 | 1,317.00 | 1,303.00 | 1,311.00 | 42.9K |
| 11:25 | 1,310.00 | 1,314.00 | 1,303.00 | 1,312.00 | 21.7K |
| 11:30 | 1,312.00 | 1,315.00 | 1,305.00 | 1,310.00 | 30.6K |
| 11:35 | 1,310.00 | 1,316.00 | 1,300.00 | 1,304.00 | 49.5K |
| 11:40 | 1,304.00 | 1,310.00 | 1,294.00 | 1,305.00 | 35.5K |
| 11:45 | 1,305.00 | 1,308.00 | 1,294.00 | 1,296.00 | 16.6K |
| 11:50 | 1,294.00 | 1,304.00 | 1,294.00 | 1,302.00 | 12.7K |
| 11:55 | 1,303.00 | 1,311.00 | 1,300.00 | 1,310.00 | 23.7K |
| 12:00 | 1,310.00 | 1,315.00 | 1,305.00 | 1,308.00 | 14.4K |
| 12:05 | 1,308.00 | 1,317.00 | 1,303.00 | 1,313.00 | 35.7K |
| 12:10 | 1,308.00 | 1,312.00 | 1,300.00 | 1,302.00 | 21.1K |
| 12:15 | 1,304.00 | 1,305.00 | 1,291.00 | 1,291.00 | 31.6K |
| 12:20 | 1,295.00 | 1,316.00 | 1,292.00 | 1,315.00 | 42.3K |
| 12:25 | 1,315.00 | 1,315.00 | 1,298.00 | 1,300.00 | 35.4K |
| 12:30 | 1,302.00 | 1,306.00 | 1,298.00 | 1,299.00 | 28.6K |
| 12:35 | 1,302.00 | 1,308.00 | 1,300.00 | 1,304.00 | 17.0K |
| 12:40 | 1,307.00 | 1,308.00 | 1,302.00 | 1,302.00 | 6.9K |
| 12:45 | 1,303.00 | 1,308.00 | 1,302.00 | 1,302.00 | 25.9K |
| 12:50 | 1,306.00 | 1,307.00 | 1,297.00 | 1,299.00 | 50.8K |
| 12:55 | 1,299.00 | 1,306.00 | 1,299.00 | 1,305.00 | 5.2K |
| 13:00 | 1,301.00 | 1,304.00 | 1,299.00 | 1,301.00 | 19.0K |
| 13:05 | 1,300.00 | 1,304.00 | 1,297.00 | 1,298.00 | 30.6K |
| 13:10 | 1,295.00 | 1,302.00 | 1,290.00 | 1,302.00 | 48.0K |
| 13:15 | 1,302.00 | 1,304.00 | 1,298.00 | 1,299.00 | 13.8K |
| 13:20 | 1,299.00 | 1,304.00 | 1,298.00 | 1,300.00 | 5.5K |
| 13:25 | 1,300.00 | 1,300.00 | 1,291.00 | 1,298.00 | 20.9K |
| 13:30 | 1,298.00 | 1,298.00 | 1,288.00 | 1,288.00 | 43.8K |
| 13:35 | 1,288.00 | 1,293.00 | 1,276.00 | 1,281.00 | 51.5K |
| 13:40 | 1,281.00 | 1,289.00 | 1,275.00 | 1,285.00 | 38.4K |
| 13:45 | 1,285.00 | 1,291.00 | 1,283.00 | 1,288.00 | 25.4K |
| 13:50 | 1,288.00 | 1,288.00 | 1,279.00 | 1,280.00 | 36.9K |
| 13:55 | 1,285.00 | 1,288.00 | 1,275.00 | 1,285.00 | 38.1K |
| 14:00 | 1,283.00 | 1,285.00 | 1,279.00 | 1,279.00 | 36.7K |
| 14:05 | 1,279.00 | 1,285.00 | 1,258.00 | 1,258.00 | 194.0K |
| 14:10 | 1,257.00 | 1,267.00 | 1,255.00 | 1,266.00 | 89.3K |
| 14:15 | 1,266.00 | 1,266.00 | 1,241.00 | 1,250.00 | 147.0K |
| 14:20 | 1,250.00 | 1,256.00 | 1,238.00 | 1,252.00 | 166.3K |
| 14:25 | 1,251.00 | 1,262.00 | 1,246.00 | 1,251.00 | 89.0K |
| 14:30 | 1,252.00 | 1,252.00 | 1,235.00 | 1,248.00 | 131.7K |
| 14:35 | 1,249.00 | 1,249.00 | 1,234.00 | 1,240.00 | 58.9K |
| 14:40 | 1,237.00 | 1,246.00 | 1,235.00 | 1,245.00 | 115.7K |
| 14:45 | 1,244.00 | 1,244.00 | 1,234.00 | 1,235.00 | 84.5K |
| 14:50 | 1,233.00 | 1,236.00 | 1,219.00 | 1,224.00 | 221.3K |
| 14:55 | 1,224.00 | 1,228.00 | 1,212.00 | 1,221.00 | 204.8K |
| 15:00 | 1,216.00 | 1,225.00 | 1,206.00 | 1,223.00 | 172.9K |
| 15:05 | 1,224.00 | 1,238.00 | 1,224.00 | 1,236.00 | 66.1K |
| 15:10 | 1,237.00 | 1,237.00 | 1,228.00 | 1,229.00 | 78.0K |
| 15:15 | 1,229.00 | 1,235.00 | 1,227.00 | 1,232.00 | 118.5K |
| 15:25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 119.6K |