1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,240.00 | 1,121.00 | 1,121.00 | 718.5K |
| 09:05 | 1,132.00 | 1,153.00 | 1,099.00 | 1,100.00 | 637.0K |
| 09:10 | 1,102.00 | 1,132.00 | 1,084.00 | 1,118.00 | 575.5K |
| 09:15 | 1,122.00 | 1,142.00 | 1,114.00 | 1,124.00 | 225.6K |
| 09:20 | 1,124.00 | 1,134.00 | 1,106.00 | 1,109.00 | 124.2K |
| 09:25 | 1,109.00 | 1,128.00 | 1,099.00 | 1,121.00 | 216.4K |
| 09:30 | 1,125.00 | 1,130.00 | 1,119.00 | 1,120.00 | 72.1K |
| 09:35 | 1,121.00 | 1,121.00 | 1,108.00 | 1,118.00 | 90.9K |
| 09:40 | 1,118.00 | 1,129.00 | 1,114.00 | 1,123.00 | 55.5K |
| 09:45 | 1,125.00 | 1,130.00 | 1,119.00 | 1,120.00 | 57.6K |
| 09:50 | 1,123.00 | 1,125.00 | 1,115.00 | 1,119.00 | 36.8K |
| 09:55 | 1,119.00 | 1,124.00 | 1,118.00 | 1,121.00 | 40.7K |
| 10:00 | 1,121.00 | 1,125.00 | 1,119.00 | 1,124.00 | 41.9K |
| 10:05 | 1,124.00 | 1,132.00 | 1,121.00 | 1,127.00 | 38.7K |
| 10:10 | 1,124.00 | 1,127.00 | 1,115.00 | 1,117.00 | 103.7K |
| 10:15 | 1,115.00 | 1,119.00 | 1,090.00 | 1,097.00 | 195.2K |
| 10:20 | 1,099.00 | 1,103.00 | 1,072.00 | 1,090.00 | 313.7K |
| 10:25 | 1,091.00 | 1,095.00 | 1,086.00 | 1,086.00 | 75.9K |
| 10:30 | 1,087.00 | 1,119.00 | 1,087.00 | 1,119.00 | 55.5K |
| 10:35 | 1,112.00 | 1,115.00 | 1,100.00 | 1,106.00 | 46.4K |
| 10:40 | 1,105.00 | 1,110.00 | 1,101.00 | 1,109.00 | 27.0K |
| 10:45 | 1,110.00 | 1,119.00 | 1,110.00 | 1,117.00 | 48.6K |
| 10:50 | 1,117.00 | 1,130.00 | 1,116.00 | 1,123.00 | 79.4K |
| 10:55 | 1,123.00 | 1,139.00 | 1,122.00 | 1,125.00 | 84.9K |
| 11:00 | 1,125.00 | 1,128.00 | 1,112.00 | 1,114.00 | 52.4K |
| 11:05 | 1,112.00 | 1,123.00 | 1,111.00 | 1,118.00 | 27.6K |
| 11:10 | 1,115.00 | 1,118.00 | 1,114.00 | 1,118.00 | 5.4K |
| 11:15 | 1,116.00 | 1,116.00 | 1,102.00 | 1,115.00 | 90.0K |
| 11:20 | 1,114.00 | 1,116.00 | 1,110.00 | 1,116.00 | 11.7K |
| 11:25 | 1,117.00 | 1,120.00 | 1,110.00 | 1,110.00 | 34.9K |
| 11:30 | 1,112.00 | 1,117.00 | 1,105.00 | 1,107.00 | 41.0K |
| 11:35 | 1,105.00 | 1,113.00 | 1,103.00 | 1,105.00 | 55.1K |
| 11:40 | 1,110.00 | 1,114.00 | 1,107.00 | 1,112.00 | 9.2K |
| 11:45 | 1,112.00 | 1,114.00 | 1,097.00 | 1,104.00 | 87.4K |
| 11:50 | 1,097.00 | 1,108.00 | 1,097.00 | 1,105.00 | 16.4K |
| 11:55 | 1,106.00 | 1,106.00 | 1,096.00 | 1,097.00 | 50.1K |
| 12:00 | 1,099.00 | 1,099.00 | 1,089.00 | 1,094.00 | 82.1K |
| 12:05 | 1,095.00 | 1,095.00 | 1,081.00 | 1,083.00 | 64.3K |
| 12:10 | 1,082.00 | 1,090.00 | 1,080.00 | 1,084.00 | 59.9K |
| 12:15 | 1,084.00 | 1,084.00 | 1,065.00 | 1,071.00 | 242.6K |
| 12:20 | 1,068.00 | 1,078.00 | 1,068.00 | 1,078.00 | 92.9K |
| 12:25 | 1,078.00 | 1,082.00 | 1,070.00 | 1,071.00 | 53.5K |
| 12:30 | 1,069.00 | 1,074.00 | 1,064.00 | 1,070.00 | 100.7K |
| 12:35 | 1,069.00 | 1,072.00 | 1,055.00 | 1,068.00 | 151.5K |
| 12:40 | 1,068.00 | 1,070.00 | 1,060.00 | 1,067.00 | 52.9K |
| 12:45 | 1,068.00 | 1,068.00 | 1,056.00 | 1,060.00 | 99.5K |
| 12:50 | 1,060.00 | 1,064.00 | 1,049.00 | 1,061.00 | 184.1K |
| 12:55 | 1,062.00 | 1,069.00 | 1,056.00 | 1,069.00 | 85.6K |
| 13:00 | 1,069.00 | 1,069.00 | 1,057.00 | 1,059.00 | 56.5K |
| 13:05 | 1,061.00 | 1,070.00 | 1,059.00 | 1,068.00 | 30.5K |
| 13:10 | 1,071.00 | 1,072.00 | 1,065.00 | 1,065.00 | 37.6K |
| 13:15 | 1,066.00 | 1,077.00 | 1,066.00 | 1,073.00 | 46.5K |
| 13:20 | 1,074.00 | 1,087.00 | 1,074.00 | 1,083.00 | 76.0K |
| 13:25 | 1,087.00 | 1,090.00 | 1,083.00 | 1,083.00 | 88.8K |
| 13:30 | 1,083.00 | 1,085.00 | 1,074.00 | 1,081.00 | 40.3K |
| 13:35 | 1,081.00 | 1,084.00 | 1,080.00 | 1,081.00 | 16.7K |
| 13:40 | 1,080.00 | 1,087.00 | 1,077.00 | 1,084.00 | 22.1K |
| 13:45 | 1,083.00 | 1,086.00 | 1,080.00 | 1,083.00 | 26.8K |
| 13:50 | 1,083.00 | 1,083.00 | 1,073.00 | 1,075.00 | 53.7K |
| 13:55 | 1,073.00 | 1,080.00 | 1,073.00 | 1,080.00 | 23.2K |
| 14:00 | 1,080.00 | 1,084.00 | 1,075.00 | 1,079.00 | 19.8K |
| 14:05 | 1,079.00 | 1,079.00 | 1,071.00 | 1,073.00 | 35.1K |
| 14:10 | 1,074.00 | 1,077.00 | 1,072.00 | 1,077.00 | 50.2K |
| 14:15 | 1,077.00 | 1,078.00 | 1,072.00 | 1,076.00 | 10.0K |
| 14:20 | 1,077.00 | 1,079.00 | 1,072.00 | 1,073.00 | 25.3K |
| 14:25 | 1,073.00 | 1,075.00 | 1,065.00 | 1,066.00 | 75.3K |
| 14:30 | 1,066.00 | 1,072.00 | 1,064.00 | 1,068.00 | 39.0K |
| 14:35 | 1,068.00 | 1,068.00 | 1,063.00 | 1,066.00 | 34.7K |
| 14:40 | 1,067.00 | 1,069.00 | 1,065.00 | 1,069.00 | 19.3K |
| 14:45 | 1,068.00 | 1,075.00 | 1,065.00 | 1,068.00 | 26.1K |
| 14:50 | 1,070.00 | 1,071.00 | 1,065.00 | 1,067.00 | 20.3K |
| 14:55 | 1,066.00 | 1,070.00 | 1,065.00 | 1,066.00 | 24.8K |
| 15:00 | 1,072.00 | 1,072.00 | 1,058.00 | 1,058.00 | 97.8K |
| 15:05 | 1,058.00 | 1,063.00 | 1,053.00 | 1,055.00 | 166.0K |
| 15:10 | 1,055.00 | 1,062.00 | 1,050.00 | 1,050.00 | 92.0K |
| 15:15 | 1,049.00 | 1,052.00 | 1,046.00 | 1,049.00 | 189.8K |
| 15:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 127.0K |