1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,072.00 | 1,121.00 | 1,060.00 | 1,099.00 | 711.5K |
| 09:05 | 1,097.00 | 1,140.00 | 1,094.00 | 1,102.00 | 678.3K |
| 09:10 | 1,101.00 | 1,122.00 | 1,072.00 | 1,088.00 | 377.8K |
| 09:15 | 1,086.00 | 1,095.00 | 1,076.00 | 1,077.00 | 189.3K |
| 09:20 | 1,077.00 | 1,088.00 | 1,066.00 | 1,069.00 | 174.4K |
| 09:25 | 1,066.00 | 1,091.00 | 1,066.00 | 1,088.00 | 75.9K |
| 09:30 | 1,088.00 | 1,094.00 | 1,077.00 | 1,083.00 | 44.0K |
| 09:35 | 1,086.00 | 1,088.00 | 1,081.00 | 1,086.00 | 14.5K |
| 09:40 | 1,086.00 | 1,099.00 | 1,083.00 | 1,097.00 | 44.9K |
| 09:45 | 1,095.00 | 1,168.00 | 1,088.00 | 1,168.00 | 263.7K |
| 09:50 | 1,153.00 | 1,216.00 | 1,150.00 | 1,206.00 | 2,131.7K |
| 09:55 | 1,200.00 | 1,240.00 | 1,200.00 | 1,221.00 | 1,854.8K |
| 10:00 | 1,226.00 | 1,229.00 | 1,177.00 | 1,203.00 | 833.4K |
| 10:05 | 1,199.00 | 1,262.00 | 1,179.00 | 1,262.00 | 781.5K |
| 10:10 | 1,285.00 | 1,310.00 | 1,251.00 | 1,306.00 | 2,249.8K |
| 10:15 | 1,302.00 | 1,354.00 | 1,294.00 | 1,334.00 | 2,352.4K |
| 10:20 | 1,334.00 | 1,335.00 | 1,301.00 | 1,315.00 | 891.3K |
| 10:25 | 1,312.00 | 1,326.00 | 1,288.00 | 1,313.00 | 712.4K |
| 10:30 | 1,313.00 | 1,326.00 | 1,294.00 | 1,298.00 | 522.3K |
| 10:35 | 1,300.00 | 1,300.00 | 1,283.00 | 1,300.00 | 475.2K |
| 10:40 | 1,298.00 | 1,300.00 | 1,288.00 | 1,291.00 | 181.7K |
| 10:45 | 1,281.00 | 1,290.00 | 1,272.00 | 1,278.00 | 386.8K |
| 10:50 | 1,279.00 | 1,311.00 | 1,279.00 | 1,299.00 | 432.8K |
| 10:55 | 1,297.00 | 1,320.00 | 1,297.00 | 1,299.00 | 300.6K |
| 11:00 | 1,295.00 | 1,310.00 | 1,290.00 | 1,307.00 | 251.8K |
| 11:05 | 1,307.00 | 1,307.00 | 1,288.00 | 1,293.00 | 145.8K |
| 11:10 | 1,292.00 | 1,312.00 | 1,292.00 | 1,307.00 | 177.5K |
| 11:15 | 1,311.00 | 1,326.00 | 1,303.00 | 1,322.00 | 321.9K |
| 11:20 | 1,323.00 | 1,323.00 | 1,304.00 | 1,307.00 | 182.1K |
| 11:25 | 1,309.00 | 1,315.00 | 1,305.00 | 1,310.00 | 95.6K |
| 11:30 | 1,310.00 | 1,358.00 | 1,305.00 | 1,339.00 | 686.5K |
| 11:35 | 1,343.00 | 1,362.00 | 1,337.00 | 1,362.00 | 960.9K |
| 11:40 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 12.6K |
| 11:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 10.3K |
| 11:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 57.3K |
| 11:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 27.4K |
| 12:00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 8.4K |
| 12:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 11.4K |
| 12:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 11.1K |
| 12:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 6.6K |
| 12:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 2.1K |
| 12:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.0K |
| 12:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 6.1K |
| 12:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 14.4K |
| 12:40 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 19.5K |
| 12:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 11.3K |
| 12:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.1K |
| 12:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 2.3K |
| 13:00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 13:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.3K |
| 13:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 13:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.8K |
| 13:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 13:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.6K |
| 13:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.2K |
| 13:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.9K |
| 13:40 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.9K |
| 13:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 13:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 4.2K |
| 13:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 14:00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 2.1K |
| 14:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 8.5K |
| 14:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.5K |
| 14:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 3.2K |
| 14:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 14:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 14:40 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 10.2K |
| 14:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 4.6K |
| 14:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.6K |
| 14:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.1K |
| 15:00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 3.5K |
| 15:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 15:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 15:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 7.0K |
| 15:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 3.1K |