1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,486.00 | 1,548.00 | 1,433.00 | 1,548.00 | 6,555.7K |
| 09:05 | 1,549.00 | 1,571.00 | 1,462.00 | 1,496.00 | 4,254.4K |
| 09:10 | 1,493.00 | 1,561.00 | 1,490.00 | 1,561.00 | 1,766.8K |
| 09:15 | 1,573.00 | 1,594.00 | 1,527.00 | 1,594.00 | 1,962.3K |
| 09:20 | 1,600.00 | 1,672.00 | 1,572.00 | 1,659.00 | 3,321.3K |
| 09:25 | 1,660.00 | 1,666.00 | 1,599.00 | 1,612.00 | 2,055.5K |
| 09:30 | 1,614.00 | 1,646.00 | 1,611.00 | 1,631.00 | 1,172.7K |
| 09:35 | 1,632.00 | 1,699.00 | 1,632.00 | 1,688.00 | 2,024.1K |
| 09:40 | 1,687.00 | 1,755.00 | 1,666.00 | 1,755.00 | 1,554.6K |
| 09:45 | 1,716.00 | 1,733.00 | 1,686.00 | 1,694.00 | 1,623.3K |
| 09:50 | 1,694.00 | 1,696.00 | 1,675.00 | 1,677.00 | 836.9K |
| 09:55 | 1,676.00 | 1,697.00 | 1,675.00 | 1,693.00 | 455.7K |
| 10:00 | 1,691.00 | 1,713.00 | 1,685.00 | 1,705.00 | 540.2K |
| 10:05 | 1,707.00 | 1,707.00 | 1,680.00 | 1,680.00 | 428.8K |
| 10:10 | 1,688.00 | 1,688.00 | 1,651.00 | 1,683.00 | 654.6K |
| 10:15 | 1,684.00 | 1,687.00 | 1,660.00 | 1,668.00 | 355.6K |
| 10:20 | 1,665.00 | 1,670.00 | 1,648.00 | 1,652.00 | 458.7K |
| 10:25 | 1,652.00 | 1,680.00 | 1,652.00 | 1,675.00 | 333.4K |
| 10:30 | 1,678.00 | 1,686.00 | 1,667.00 | 1,680.00 | 253.0K |
| 10:35 | 1,683.00 | 1,693.00 | 1,676.00 | 1,687.00 | 278.5K |
| 10:40 | 1,687.00 | 1,687.00 | 1,675.00 | 1,676.00 | 163.7K |
| 10:45 | 1,675.00 | 1,682.00 | 1,670.00 | 1,672.00 | 120.6K |
| 10:50 | 1,665.00 | 1,668.00 | 1,656.00 | 1,665.00 | 217.0K |
| 10:55 | 1,667.00 | 1,670.00 | 1,655.00 | 1,664.00 | 169.0K |
| 11:00 | 1,666.00 | 1,667.00 | 1,654.00 | 1,656.00 | 92.6K |
| 11:05 | 1,658.00 | 1,667.00 | 1,629.00 | 1,629.00 | 479.4K |
| 11:10 | 1,622.00 | 1,639.00 | 1,615.00 | 1,626.00 | 385.5K |
| 11:15 | 1,627.00 | 1,635.00 | 1,616.00 | 1,616.00 | 240.6K |
| 11:20 | 1,617.00 | 1,650.00 | 1,610.00 | 1,647.00 | 559.7K |
| 11:25 | 1,644.00 | 1,647.00 | 1,633.00 | 1,641.00 | 218.9K |
| 11:30 | 1,641.00 | 1,642.00 | 1,632.00 | 1,636.00 | 128.0K |
| 11:35 | 1,639.00 | 1,639.00 | 1,602.00 | 1,602.00 | 365.3K |
| 11:40 | 1,605.00 | 1,620.00 | 1,585.00 | 1,609.00 | 616.5K |
| 11:45 | 1,609.00 | 1,617.00 | 1,602.00 | 1,610.00 | 208.1K |
| 11:50 | 1,611.00 | 1,629.00 | 1,606.00 | 1,629.00 | 253.9K |
| 11:55 | 1,625.00 | 1,628.00 | 1,614.00 | 1,618.00 | 361.7K |
| 12:00 | 1,618.00 | 1,619.00 | 1,604.00 | 1,613.00 | 188.5K |
| 12:05 | 1,611.00 | 1,633.00 | 1,611.00 | 1,616.00 | 370.1K |
| 12:10 | 1,616.00 | 1,620.00 | 1,595.00 | 1,606.00 | 245.7K |
| 12:15 | 1,606.00 | 1,606.00 | 1,582.00 | 1,585.00 | 273.0K |
| 12:20 | 1,585.00 | 1,608.00 | 1,585.00 | 1,601.00 | 181.3K |
| 12:25 | 1,600.00 | 1,619.00 | 1,595.00 | 1,611.00 | 236.0K |
| 12:30 | 1,612.00 | 1,616.00 | 1,600.00 | 1,608.00 | 187.2K |
| 12:35 | 1,608.00 | 1,615.00 | 1,602.00 | 1,614.00 | 94.9K |
| 12:40 | 1,614.00 | 1,655.00 | 1,613.00 | 1,655.00 | 669.1K |
| 12:45 | 1,654.00 | 1,658.00 | 1,625.00 | 1,643.00 | 621.7K |
| 12:50 | 1,642.00 | 1,644.00 | 1,632.00 | 1,637.00 | 181.3K |
| 12:55 | 1,637.00 | 1,670.00 | 1,637.00 | 1,663.00 | 777.9K |
| 13:00 | 1,667.00 | 1,670.00 | 1,652.00 | 1,663.00 | 398.9K |
| 13:05 | 1,663.00 | 1,671.00 | 1,653.00 | 1,662.00 | 279.5K |
| 13:10 | 1,662.00 | 1,679.00 | 1,655.00 | 1,656.00 | 491.3K |
| 13:15 | 1,659.00 | 1,664.00 | 1,644.00 | 1,646.00 | 255.8K |
| 13:20 | 1,644.00 | 1,659.00 | 1,632.00 | 1,657.00 | 345.5K |
| 13:25 | 1,652.00 | 1,655.00 | 1,635.00 | 1,649.00 | 161.4K |
| 13:30 | 1,649.00 | 1,663.00 | 1,643.00 | 1,663.00 | 213.8K |
| 13:35 | 1,660.00 | 1,682.00 | 1,659.00 | 1,680.00 | 428.5K |
| 13:40 | 1,679.00 | 1,679.00 | 1,656.00 | 1,666.00 | 285.7K |
| 13:45 | 1,668.00 | 1,735.00 | 1,665.00 | 1,727.00 | 1,483.2K |
| 13:50 | 1,727.00 | 1,747.00 | 1,716.00 | 1,735.00 | 858.2K |
| 13:55 | 1,734.00 | 1,754.00 | 1,729.00 | 1,729.00 | 741.9K |
| 14:00 | 1,730.00 | 1,732.00 | 1,700.00 | 1,712.00 | 726.9K |
| 14:05 | 1,714.00 | 1,714.00 | 1,695.00 | 1,701.00 | 427.5K |
| 14:10 | 1,705.00 | 1,711.00 | 1,685.00 | 1,689.00 | 488.3K |
| 14:15 | 1,688.00 | 1,716.00 | 1,678.00 | 1,708.00 | 547.4K |
| 14:20 | 1,708.00 | 1,710.00 | 1,694.00 | 1,695.00 | 233.2K |
| 14:25 | 1,695.00 | 1,703.00 | 1,684.00 | 1,701.00 | 202.2K |
| 14:30 | 1,701.00 | 1,740.00 | 1,701.00 | 1,735.00 | 698.7K |
| 14:35 | 1,733.00 | 1,738.00 | 1,714.00 | 1,719.00 | 335.1K |
| 14:40 | 1,719.00 | 1,733.00 | 1,707.00 | 1,728.00 | 308.5K |
| 14:45 | 1,727.00 | 1,740.00 | 1,719.00 | 1,723.00 | 497.8K |
| 14:50 | 1,724.00 | 1,728.00 | 1,675.00 | 1,702.00 | 826.7K |
| 14:55 | 1,701.00 | 1,719.00 | 1,701.00 | 1,711.00 | 381.5K |
| 15:00 | 1,714.00 | 1,722.00 | 1,678.00 | 1,712.00 | 654.6K |
| 15:05 | 1,712.00 | 1,716.00 | 1,680.00 | 1,698.00 | 557.4K |
| 15:10 | 1,697.00 | 1,700.00 | 1,643.00 | 1,652.00 | 754.4K |
| 15:15 | 1,655.00 | 1,664.00 | 1,616.00 | 1,654.00 | 772.6K |
| 15:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 294.5K |