1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,491.00 | 1,452.00 | 1,470.00 | 630.8K |
| 09:05 | 1,470.00 | 1,524.00 | 1,446.00 | 1,492.00 | 658.0K |
| 09:10 | 1,485.00 | 1,511.00 | 1,485.00 | 1,498.00 | 296.8K |
| 09:15 | 1,498.00 | 1,498.00 | 1,458.00 | 1,458.00 | 189.8K |
| 09:20 | 1,458.00 | 1,459.00 | 1,437.00 | 1,443.00 | 252.7K |
| 09:25 | 1,447.00 | 1,464.00 | 1,444.00 | 1,456.00 | 81.8K |
| 09:30 | 1,457.00 | 1,463.00 | 1,441.00 | 1,442.00 | 172.4K |
| 09:35 | 1,442.00 | 1,447.00 | 1,434.00 | 1,439.00 | 101.1K |
| 09:40 | 1,442.00 | 1,452.00 | 1,439.00 | 1,447.00 | 32.3K |
| 09:45 | 1,446.00 | 1,446.00 | 1,414.00 | 1,432.00 | 187.7K |
| 09:50 | 1,432.00 | 1,454.00 | 1,420.00 | 1,445.00 | 122.8K |
| 09:55 | 1,446.00 | 1,475.00 | 1,446.00 | 1,460.00 | 215.0K |
| 10:00 | 1,460.00 | 1,479.00 | 1,455.00 | 1,459.00 | 184.9K |
| 10:05 | 1,456.00 | 1,471.00 | 1,445.00 | 1,445.00 | 120.0K |
| 10:10 | 1,445.00 | 1,451.00 | 1,434.00 | 1,435.00 | 89.4K |
| 10:15 | 1,434.00 | 1,443.00 | 1,432.00 | 1,438.00 | 34.5K |
| 10:20 | 1,438.00 | 1,444.00 | 1,436.00 | 1,439.00 | 25.0K |
| 10:25 | 1,439.00 | 1,444.00 | 1,433.00 | 1,433.00 | 50.9K |
| 10:30 | 1,433.00 | 1,435.00 | 1,420.00 | 1,428.00 | 174.3K |
| 10:35 | 1,427.00 | 1,433.00 | 1,423.00 | 1,430.00 | 48.7K |
| 10:40 | 1,424.00 | 1,428.00 | 1,413.00 | 1,420.00 | 89.1K |
| 10:45 | 1,420.00 | 1,428.00 | 1,418.00 | 1,424.00 | 69.9K |
| 10:50 | 1,424.00 | 1,425.00 | 1,417.00 | 1,419.00 | 30.9K |
| 10:55 | 1,419.00 | 1,431.00 | 1,418.00 | 1,427.00 | 68.2K |
| 11:00 | 1,426.00 | 1,446.00 | 1,426.00 | 1,439.00 | 145.4K |
| 11:05 | 1,439.00 | 1,439.00 | 1,418.00 | 1,421.00 | 73.1K |
| 11:10 | 1,421.00 | 1,428.00 | 1,421.00 | 1,426.00 | 22.1K |
| 11:15 | 1,426.00 | 1,432.00 | 1,423.00 | 1,425.00 | 31.5K |
| 11:20 | 1,422.00 | 1,425.00 | 1,420.00 | 1,425.00 | 32.9K |
| 11:25 | 1,421.00 | 1,427.00 | 1,421.00 | 1,426.00 | 4.7K |
| 11:30 | 1,428.00 | 1,440.00 | 1,424.00 | 1,438.00 | 48.3K |
| 11:35 | 1,437.00 | 1,449.00 | 1,437.00 | 1,446.00 | 104.9K |
| 11:40 | 1,447.00 | 1,449.00 | 1,440.00 | 1,449.00 | 63.8K |
| 11:45 | 1,448.00 | 1,448.00 | 1,444.00 | 1,444.00 | 52.3K |
| 11:50 | 1,444.00 | 1,445.00 | 1,416.00 | 1,422.00 | 63.6K |
| 11:55 | 1,423.00 | 1,431.00 | 1,421.00 | 1,427.00 | 31.7K |
| 12:00 | 1,425.00 | 1,430.00 | 1,423.00 | 1,427.00 | 22.4K |
| 12:05 | 1,427.00 | 1,437.00 | 1,420.00 | 1,436.00 | 38.7K |
| 12:10 | 1,437.00 | 1,445.00 | 1,433.00 | 1,442.00 | 58.9K |
| 12:15 | 1,437.00 | 1,444.00 | 1,430.00 | 1,430.00 | 42.6K |
| 12:20 | 1,429.00 | 1,438.00 | 1,424.00 | 1,433.00 | 15.8K |
| 12:25 | 1,428.00 | 1,433.00 | 1,426.00 | 1,430.00 | 24.1K |
| 12:30 | 1,433.00 | 1,433.00 | 1,429.00 | 1,432.00 | 6.9K |
| 12:35 | 1,433.00 | 1,434.00 | 1,425.00 | 1,426.00 | 24.6K |
| 12:40 | 1,426.00 | 1,432.00 | 1,424.00 | 1,428.00 | 20.7K |
| 12:45 | 1,428.00 | 1,430.00 | 1,426.00 | 1,426.00 | 10.4K |
| 12:50 | 1,426.00 | 1,429.00 | 1,421.00 | 1,423.00 | 41.5K |
| 12:55 | 1,429.00 | 1,429.00 | 1,421.00 | 1,423.00 | 13.6K |
| 13:00 | 1,423.00 | 1,428.00 | 1,421.00 | 1,423.00 | 10.1K |
| 13:05 | 1,427.00 | 1,427.00 | 1,420.00 | 1,422.00 | 25.7K |
| 13:10 | 1,422.00 | 1,424.00 | 1,420.00 | 1,424.00 | 17.8K |
| 13:15 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 7.5K |
| 13:20 | 1,421.00 | 1,426.00 | 1,418.00 | 1,426.00 | 33.1K |
| 13:25 | 1,426.00 | 1,426.00 | 1,415.00 | 1,423.00 | 58.6K |
| 13:30 | 1,420.00 | 1,423.00 | 1,413.00 | 1,414.00 | 19.7K |
| 13:35 | 1,414.00 | 1,420.00 | 1,413.00 | 1,415.00 | 27.5K |
| 13:40 | 1,420.00 | 1,420.00 | 1,415.00 | 1,416.00 | 7.2K |
| 13:45 | 1,415.00 | 1,417.00 | 1,411.00 | 1,415.00 | 31.8K |
| 13:50 | 1,414.00 | 1,416.00 | 1,401.00 | 1,403.00 | 96.5K |
| 13:55 | 1,403.00 | 1,410.00 | 1,400.00 | 1,401.00 | 45.7K |
| 14:00 | 1,402.00 | 1,407.00 | 1,400.00 | 1,402.00 | 57.2K |
| 14:05 | 1,402.00 | 1,402.00 | 1,398.00 | 1,399.00 | 28.6K |
| 14:10 | 1,396.00 | 1,400.00 | 1,395.00 | 1,399.00 | 21.8K |
| 14:15 | 1,399.00 | 1,405.00 | 1,398.00 | 1,398.00 | 39.9K |
| 14:20 | 1,398.00 | 1,398.00 | 1,394.00 | 1,395.00 | 42.8K |
| 14:25 | 1,394.00 | 1,395.00 | 1,391.00 | 1,393.00 | 38.7K |
| 14:30 | 1,393.00 | 1,394.00 | 1,384.00 | 1,388.00 | 89.0K |
| 14:35 | 1,388.00 | 1,389.00 | 1,377.00 | 1,382.00 | 89.2K |
| 14:40 | 1,381.00 | 1,389.00 | 1,378.00 | 1,387.00 | 52.1K |
| 14:45 | 1,387.00 | 1,389.00 | 1,383.00 | 1,388.00 | 35.4K |
| 14:50 | 1,388.00 | 1,388.00 | 1,380.00 | 1,382.00 | 31.0K |
| 14:55 | 1,382.00 | 1,387.00 | 1,379.00 | 1,380.00 | 30.7K |
| 15:00 | 1,380.00 | 1,384.00 | 1,380.00 | 1,380.00 | 35.8K |
| 15:05 | 1,382.00 | 1,389.00 | 1,382.00 | 1,385.00 | 44.6K |
| 15:10 | 1,385.00 | 1,388.00 | 1,385.00 | 1,386.00 | 36.3K |
| 15:15 | 1,386.00 | 1,386.00 | 1,376.00 | 1,377.00 | 92.7K |
| 15:25 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 53.5K |