1,542.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,389.00 | 1,362.00 | 1,362.00 | 147.4K |
| 09:05 | 1,362.00 | 1,362.00 | 1,322.00 | 1,327.00 | 213.6K |
| 09:10 | 1,333.00 | 1,336.00 | 1,311.00 | 1,325.00 | 193.1K |
| 09:15 | 1,330.00 | 1,331.00 | 1,316.00 | 1,329.00 | 89.1K |
| 09:20 | 1,329.00 | 1,330.00 | 1,319.00 | 1,320.00 | 86.9K |
| 09:25 | 1,320.00 | 1,350.00 | 1,320.00 | 1,348.00 | 112.7K |
| 09:30 | 1,343.00 | 1,343.00 | 1,331.00 | 1,339.00 | 43.2K |
| 09:35 | 1,333.00 | 1,338.00 | 1,327.00 | 1,331.00 | 22.5K |
| 09:40 | 1,328.00 | 1,329.00 | 1,310.00 | 1,318.00 | 123.9K |
| 09:45 | 1,320.00 | 1,325.00 | 1,314.00 | 1,321.00 | 59.1K |
| 09:50 | 1,321.00 | 1,328.00 | 1,317.00 | 1,319.00 | 45.6K |
| 09:55 | 1,319.00 | 1,322.00 | 1,297.00 | 1,309.00 | 209.5K |
| 10:00 | 1,307.00 | 1,320.00 | 1,306.00 | 1,311.00 | 40.0K |
| 10:05 | 1,312.00 | 1,313.00 | 1,291.00 | 1,305.00 | 124.4K |
| 10:10 | 1,300.00 | 1,305.00 | 1,294.00 | 1,303.00 | 22.3K |
| 10:15 | 1,303.00 | 1,306.00 | 1,299.00 | 1,302.00 | 20.2K |
| 10:20 | 1,302.00 | 1,306.00 | 1,296.00 | 1,300.00 | 15.9K |
| 10:25 | 1,300.00 | 1,308.00 | 1,297.00 | 1,308.00 | 22.1K |
| 10:30 | 1,308.00 | 1,319.00 | 1,304.00 | 1,312.00 | 31.4K |
| 10:35 | 1,310.00 | 1,322.00 | 1,310.00 | 1,315.00 | 19.1K |
| 10:40 | 1,315.00 | 1,315.00 | 1,305.00 | 1,307.00 | 25.3K |
| 10:45 | 1,307.00 | 1,319.00 | 1,307.00 | 1,315.00 | 5.2K |
| 10:50 | 1,326.00 | 1,326.00 | 1,315.00 | 1,319.00 | 8.7K |
| 10:55 | 1,317.00 | 1,325.00 | 1,315.00 | 1,316.00 | 16.8K |
| 11:00 | 1,316.00 | 1,327.00 | 1,314.00 | 1,327.00 | 36.4K |
| 11:05 | 1,326.00 | 1,326.00 | 1,319.00 | 1,321.00 | 16.2K |
| 11:10 | 1,323.00 | 1,338.00 | 1,322.00 | 1,333.00 | 70.9K |
| 11:15 | 1,333.00 | 1,335.00 | 1,329.00 | 1,334.00 | 8.9K |
| 11:20 | 1,334.00 | 1,346.00 | 1,333.00 | 1,342.00 | 64.7K |
| 11:25 | 1,344.00 | 1,344.00 | 1,330.00 | 1,334.00 | 77.5K |
| 11:30 | 1,330.00 | 1,345.00 | 1,330.00 | 1,337.00 | 8.9K |
| 11:35 | 1,343.00 | 1,343.00 | 1,333.00 | 1,337.00 | 25.2K |
| 11:40 | 1,338.00 | 1,344.00 | 1,335.00 | 1,344.00 | 40.3K |
| 11:45 | 1,337.00 | 1,348.00 | 1,337.00 | 1,348.00 | 20.5K |
| 11:50 | 1,348.00 | 1,350.00 | 1,338.00 | 1,338.00 | 16.6K |
| 11:55 | 1,338.00 | 1,340.00 | 1,335.00 | 1,339.00 | 10.8K |
| 12:00 | 1,339.00 | 1,353.00 | 1,335.00 | 1,347.00 | 54.2K |
| 12:05 | 1,348.00 | 1,354.00 | 1,346.00 | 1,347.00 | 55.1K |
| 12:10 | 1,353.00 | 1,353.00 | 1,343.00 | 1,346.00 | 15.9K |
| 12:15 | 1,348.00 | 1,350.00 | 1,338.00 | 1,341.00 | 14.3K |
| 12:20 | 1,341.00 | 1,351.00 | 1,336.00 | 1,346.00 | 23.3K |
| 12:25 | 1,340.00 | 1,346.00 | 1,336.00 | 1,345.00 | 5.9K |
| 12:30 | 1,345.00 | 1,345.00 | 1,338.00 | 1,345.00 | 9.4K |
| 12:35 | 1,339.00 | 1,339.00 | 1,335.00 | 1,338.00 | 18.0K |
| 12:40 | 1,338.00 | 1,342.00 | 1,336.00 | 1,337.00 | 3.8K |
| 12:45 | 1,337.00 | 1,339.00 | 1,335.00 | 1,338.00 | 4.9K |
| 12:50 | 1,338.00 | 1,338.00 | 1,335.00 | 1,335.00 | 2.6K |
| 12:55 | 1,336.00 | 1,338.00 | 1,334.00 | 1,337.00 | 8.3K |
| 13:00 | 1,337.00 | 1,339.00 | 1,335.00 | 1,335.00 | 2.5K |
| 13:05 | 1,335.00 | 1,348.00 | 1,335.00 | 1,345.00 | 23.5K |
| 13:10 | 1,345.00 | 1,354.00 | 1,342.00 | 1,352.00 | 73.4K |
| 13:15 | 1,352.00 | 1,385.00 | 1,348.00 | 1,385.00 | 384.3K |
| 13:20 | 1,390.00 | 1,410.00 | 1,380.00 | 1,397.00 | 221.5K |
| 13:25 | 1,399.00 | 1,430.00 | 1,389.00 | 1,410.00 | 181.3K |
| 13:30 | 1,413.00 | 1,426.00 | 1,407.00 | 1,408.00 | 153.0K |
| 13:35 | 1,408.00 | 1,420.00 | 1,408.00 | 1,410.00 | 47.0K |
| 13:40 | 1,413.00 | 1,469.00 | 1,413.00 | 1,457.00 | 255.6K |
| 13:45 | 1,458.00 | 1,469.00 | 1,415.00 | 1,415.00 | 249.4K |
| 13:50 | 1,415.00 | 1,430.00 | 1,415.00 | 1,428.00 | 76.6K |
| 13:55 | 1,428.00 | 1,428.00 | 1,401.00 | 1,414.00 | 94.8K |
| 14:00 | 1,414.00 | 1,443.00 | 1,414.00 | 1,425.00 | 68.4K |
| 14:05 | 1,425.00 | 1,426.00 | 1,412.00 | 1,420.00 | 36.7K |
| 14:10 | 1,420.00 | 1,420.00 | 1,403.00 | 1,403.00 | 47.0K |
| 14:15 | 1,405.00 | 1,405.00 | 1,381.00 | 1,381.00 | 78.2K |
| 14:20 | 1,381.00 | 1,395.00 | 1,380.00 | 1,390.00 | 47.1K |
| 14:25 | 1,390.00 | 1,392.00 | 1,383.00 | 1,384.00 | 42.1K |
| 14:30 | 1,382.00 | 1,382.00 | 1,370.00 | 1,378.00 | 69.9K |
| 14:35 | 1,378.00 | 1,380.00 | 1,372.00 | 1,378.00 | 26.4K |
| 14:40 | 1,376.00 | 1,388.00 | 1,376.00 | 1,383.00 | 13.3K |
| 14:45 | 1,383.00 | 1,386.00 | 1,378.00 | 1,381.00 | 18.6K |
| 14:50 | 1,383.00 | 1,389.00 | 1,383.00 | 1,385.00 | 22.6K |
| 14:55 | 1,384.00 | 1,384.00 | 1,373.00 | 1,375.00 | 45.7K |
| 15:00 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 42.4K |
| 15:05 | 1,361.00 | 1,408.00 | 1,360.00 | 1,387.00 | 97.5K |
| 15:10 | 1,388.00 | 1,393.00 | 1,382.00 | 1,383.00 | 26.2K |
| 15:15 | 1,379.00 | 1,391.00 | 1,370.00 | 1,380.00 | 59.9K |
| 15:25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 21.5K |