1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,383.00 | 1,410.00 | 1,383.00 | 1,397.00 | 100.0K |
| 09:05 | 1,397.00 | 1,404.00 | 1,368.00 | 1,370.00 | 98.6K |
| 09:10 | 1,369.00 | 1,392.00 | 1,369.00 | 1,380.00 | 41.8K |
| 09:15 | 1,380.00 | 1,380.00 | 1,364.00 | 1,368.00 | 50.4K |
| 09:20 | 1,363.00 | 1,370.00 | 1,355.00 | 1,358.00 | 62.2K |
| 09:25 | 1,352.00 | 1,362.00 | 1,350.00 | 1,358.00 | 72.6K |
| 09:30 | 1,358.00 | 1,358.00 | 1,338.00 | 1,340.00 | 75.5K |
| 09:35 | 1,342.00 | 1,350.00 | 1,331.00 | 1,331.00 | 37.4K |
| 09:40 | 1,333.00 | 1,347.00 | 1,333.00 | 1,337.00 | 29.4K |
| 09:45 | 1,337.00 | 1,339.00 | 1,331.00 | 1,339.00 | 35.3K |
| 09:50 | 1,339.00 | 1,343.00 | 1,333.00 | 1,343.00 | 29.3K |
| 09:55 | 1,343.00 | 1,344.00 | 1,334.00 | 1,338.00 | 22.2K |
| 10:00 | 1,337.00 | 1,344.00 | 1,335.00 | 1,342.00 | 26.3K |
| 10:05 | 1,340.00 | 1,354.00 | 1,340.00 | 1,348.00 | 27.2K |
| 10:10 | 1,348.00 | 1,349.00 | 1,345.00 | 1,347.00 | 20.2K |
| 10:15 | 1,343.00 | 1,344.00 | 1,338.00 | 1,339.00 | 15.7K |
| 10:20 | 1,339.00 | 1,342.00 | 1,336.00 | 1,336.00 | 22.7K |
| 10:25 | 1,335.00 | 1,339.00 | 1,333.00 | 1,337.00 | 23.6K |
| 10:30 | 1,337.00 | 1,337.00 | 1,333.00 | 1,335.00 | 5.9K |
| 10:35 | 1,334.00 | 1,335.00 | 1,330.00 | 1,330.00 | 39.6K |
| 10:40 | 1,331.00 | 1,336.00 | 1,330.00 | 1,330.00 | 14.9K |
| 10:45 | 1,331.00 | 1,344.00 | 1,330.00 | 1,331.00 | 36.4K |
| 10:50 | 1,331.00 | 1,331.00 | 1,322.00 | 1,324.00 | 90.5K |
| 10:55 | 1,325.00 | 1,328.00 | 1,322.00 | 1,322.00 | 107.9K |
| 11:00 | 1,322.00 | 1,331.00 | 1,322.00 | 1,328.00 | 18.4K |
| 11:05 | 1,326.00 | 1,329.00 | 1,321.00 | 1,324.00 | 28.9K |
| 11:10 | 1,324.00 | 1,324.00 | 1,319.00 | 1,324.00 | 32.4K |
| 11:15 | 1,324.00 | 1,324.00 | 1,316.00 | 1,316.00 | 32.6K |
| 11:20 | 1,316.00 | 1,319.00 | 1,314.00 | 1,316.00 | 13.8K |
| 11:25 | 1,316.00 | 1,327.00 | 1,314.00 | 1,319.00 | 28.5K |
| 11:30 | 1,319.00 | 1,326.00 | 1,319.00 | 1,323.00 | 6.0K |
| 11:35 | 1,322.00 | 1,325.00 | 1,319.00 | 1,320.00 | 2.9K |
| 11:40 | 1,320.00 | 1,326.00 | 1,317.00 | 1,324.00 | 7.8K |
| 11:45 | 1,324.00 | 1,324.00 | 1,321.00 | 1,324.00 | 0.7K |
| 11:50 | 1,323.00 | 1,324.00 | 1,318.00 | 1,318.00 | 12.0K |
| 11:55 | 1,318.00 | 1,323.00 | 1,318.00 | 1,321.00 | 4.8K |
| 12:00 | 1,321.00 | 1,322.00 | 1,317.00 | 1,321.00 | 4.4K |
| 12:05 | 1,321.00 | 1,337.00 | 1,317.00 | 1,332.00 | 60.0K |
| 12:10 | 1,335.00 | 1,346.00 | 1,326.00 | 1,332.00 | 107.6K |
| 12:15 | 1,333.00 | 1,337.00 | 1,330.00 | 1,335.00 | 4.3K |
| 12:20 | 1,333.00 | 1,343.00 | 1,333.00 | 1,335.00 | 13.6K |
| 12:25 | 1,335.00 | 1,337.00 | 1,333.00 | 1,336.00 | 7.2K |
| 12:30 | 1,336.00 | 1,336.00 | 1,329.00 | 1,334.00 | 38.3K |
| 12:35 | 1,342.00 | 1,342.00 | 1,329.00 | 1,334.00 | 8.2K |
| 12:40 | 1,334.00 | 1,334.00 | 1,326.00 | 1,329.00 | 8.8K |
| 12:45 | 1,329.00 | 1,329.00 | 1,322.00 | 1,328.00 | 29.1K |
| 12:50 | 1,328.00 | 1,328.00 | 1,321.00 | 1,327.00 | 13.9K |
| 12:55 | 1,327.00 | 1,328.00 | 1,321.00 | 1,321.00 | 7.9K |
| 13:00 | 1,320.00 | 1,325.00 | 1,317.00 | 1,319.00 | 28.4K |
| 13:05 | 1,319.00 | 1,319.00 | 1,310.00 | 1,313.00 | 47.6K |
| 13:10 | 1,314.00 | 1,315.00 | 1,310.00 | 1,314.00 | 13.9K |
| 13:15 | 1,315.00 | 1,322.00 | 1,314.00 | 1,316.00 | 10.0K |
| 13:20 | 1,316.00 | 1,318.00 | 1,312.00 | 1,316.00 | 27.8K |
| 13:25 | 1,316.00 | 1,322.00 | 1,316.00 | 1,318.00 | 5.9K |
| 13:30 | 1,318.00 | 1,321.00 | 1,311.00 | 1,319.00 | 13.6K |
| 13:35 | 1,318.00 | 1,319.00 | 1,314.00 | 1,317.00 | 6.3K |
| 13:40 | 1,315.00 | 1,320.00 | 1,314.00 | 1,318.00 | 7.1K |
| 13:45 | 1,318.00 | 1,318.00 | 1,315.00 | 1,317.00 | 3.7K |
| 13:50 | 1,316.00 | 1,317.00 | 1,313.00 | 1,314.00 | 12.4K |
| 13:55 | 1,314.00 | 1,317.00 | 1,313.00 | 1,313.00 | 4.9K |
| 14:00 | 1,313.00 | 1,316.00 | 1,313.00 | 1,315.00 | 3.8K |
| 14:05 | 1,316.00 | 1,316.00 | 1,312.00 | 1,312.00 | 14.2K |
| 14:10 | 1,313.00 | 1,316.00 | 1,313.00 | 1,316.00 | 3.6K |
| 14:15 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 4.4K |
| 14:20 | 1,316.00 | 1,316.00 | 1,313.00 | 1,314.00 | 5.7K |
| 14:25 | 1,314.00 | 1,314.00 | 1,312.00 | 1,314.00 | 17.2K |
| 14:30 | 1,315.00 | 1,316.00 | 1,313.00 | 1,315.00 | 7.4K |
| 14:35 | 1,316.00 | 1,317.00 | 1,315.00 | 1,316.00 | 4.3K |
| 14:40 | 1,316.00 | 1,317.00 | 1,315.00 | 1,317.00 | 4.6K |
| 14:45 | 1,316.00 | 1,317.00 | 1,314.00 | 1,314.00 | 18.8K |
| 14:50 | 1,314.00 | 1,314.00 | 1,310.00 | 1,312.00 | 25.4K |
| 14:55 | 1,311.00 | 1,311.00 | 1,308.00 | 1,311.00 | 24.0K |
| 15:00 | 1,311.00 | 1,311.00 | 1,308.00 | 1,308.00 | 18.0K |
| 15:05 | 1,308.00 | 1,313.00 | 1,308.00 | 1,308.00 | 12.4K |
| 15:10 | 1,309.00 | 1,309.00 | 1,301.00 | 1,301.00 | 46.8K |
| 15:15 | 1,302.00 | 1,302.00 | 1,291.00 | 1,294.00 | 88.5K |
| 15:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 43.3K |