1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,299.00 | 1,307.00 | 1,262.00 | 1,285.00 | 137.8K |
| 09:05 | 1,285.00 | 1,286.00 | 1,251.00 | 1,260.00 | 145.8K |
| 09:10 | 1,260.00 | 1,272.00 | 1,254.00 | 1,259.00 | 76.7K |
| 09:15 | 1,259.00 | 1,260.00 | 1,255.00 | 1,256.00 | 37.9K |
| 09:20 | 1,256.00 | 1,259.00 | 1,250.00 | 1,253.00 | 45.6K |
| 09:25 | 1,259.00 | 1,273.00 | 1,256.00 | 1,258.00 | 58.1K |
| 09:30 | 1,273.00 | 1,295.00 | 1,263.00 | 1,278.00 | 46.7K |
| 09:35 | 1,278.00 | 1,290.00 | 1,271.00 | 1,286.00 | 13.7K |
| 09:40 | 1,278.00 | 1,278.00 | 1,261.00 | 1,270.00 | 42.9K |
| 09:45 | 1,270.00 | 1,270.00 | 1,255.00 | 1,257.00 | 18.8K |
| 09:50 | 1,257.00 | 1,261.00 | 1,255.00 | 1,260.00 | 10.7K |
| 09:55 | 1,260.00 | 1,264.00 | 1,258.00 | 1,258.00 | 16.2K |
| 10:00 | 1,260.00 | 1,264.00 | 1,255.00 | 1,257.00 | 49.2K |
| 10:05 | 1,258.00 | 1,269.00 | 1,257.00 | 1,269.00 | 27.7K |
| 10:10 | 1,269.00 | 1,273.00 | 1,261.00 | 1,265.00 | 12.5K |
| 10:15 | 1,269.00 | 1,271.00 | 1,264.00 | 1,267.00 | 7.1K |
| 10:20 | 1,265.00 | 1,272.00 | 1,265.00 | 1,272.00 | 5.5K |
| 10:25 | 1,270.00 | 1,272.00 | 1,263.00 | 1,266.00 | 11.3K |
| 10:30 | 1,266.00 | 1,270.00 | 1,266.00 | 1,269.00 | 9.7K |
| 10:35 | 1,267.00 | 1,271.00 | 1,267.00 | 1,267.00 | 5.2K |
| 10:40 | 1,267.00 | 1,268.00 | 1,259.00 | 1,263.00 | 15.7K |
| 10:45 | 1,263.00 | 1,263.00 | 1,259.00 | 1,261.00 | 5.5K |
| 10:50 | 1,261.00 | 1,263.00 | 1,259.00 | 1,260.00 | 2.3K |
| 10:55 | 1,260.00 | 1,263.00 | 1,259.00 | 1,260.00 | 16.1K |
| 11:00 | 1,261.00 | 1,264.00 | 1,261.00 | 1,261.00 | 8.7K |
| 11:05 | 1,264.00 | 1,264.00 | 1,260.00 | 1,262.00 | 4.9K |
| 11:10 | 1,263.00 | 1,263.00 | 1,260.00 | 1,261.00 | 3.4K |
| 11:15 | 1,259.00 | 1,264.00 | 1,258.00 | 1,264.00 | 14.7K |
| 11:20 | 1,264.00 | 1,267.00 | 1,264.00 | 1,266.00 | 11.4K |
| 11:25 | 1,267.00 | 1,271.00 | 1,266.00 | 1,266.00 | 6.0K |
| 11:30 | 1,266.00 | 1,268.00 | 1,262.00 | 1,262.00 | 8.8K |
| 11:35 | 1,263.00 | 1,264.00 | 1,262.00 | 1,262.00 | 2.8K |
| 11:40 | 1,262.00 | 1,263.00 | 1,261.00 | 1,262.00 | 3.0K |
| 11:45 | 1,262.00 | 1,262.00 | 1,261.00 | 1,262.00 | 8.0K |
| 11:50 | 1,261.00 | 1,266.00 | 1,261.00 | 1,263.00 | 3.1K |
| 11:55 | 1,263.00 | 1,264.00 | 1,262.00 | 1,263.00 | 2.6K |
| 12:00 | 1,263.00 | 1,266.00 | 1,263.00 | 1,263.00 | 1.6K |
| 12:05 | 1,263.00 | 1,265.00 | 1,263.00 | 1,264.00 | 1.9K |
| 12:10 | 1,264.00 | 1,269.00 | 1,264.00 | 1,266.00 | 12.0K |
| 12:15 | 1,266.00 | 1,269.00 | 1,266.00 | 1,268.00 | 2.1K |
| 12:20 | 1,269.00 | 1,270.00 | 1,269.00 | 1,269.00 | 7.9K |
| 12:25 | 1,270.00 | 1,291.00 | 1,269.00 | 1,289.00 | 61.4K |
| 12:30 | 1,285.00 | 1,285.00 | 1,270.00 | 1,276.00 | 27.3K |
| 12:35 | 1,277.00 | 1,282.00 | 1,269.00 | 1,273.00 | 5.9K |
| 12:40 | 1,269.00 | 1,272.00 | 1,262.00 | 1,271.00 | 24.1K |
| 12:45 | 1,277.00 | 1,277.00 | 1,265.00 | 1,267.00 | 1.5K |
| 12:50 | 1,267.00 | 1,274.00 | 1,263.00 | 1,264.00 | 17.0K |
| 12:55 | 1,264.00 | 1,268.00 | 1,263.00 | 1,263.00 | 8.8K |
| 13:00 | 1,263.00 | 1,264.00 | 1,260.00 | 1,261.00 | 23.2K |
| 13:05 | 1,261.00 | 1,261.00 | 1,254.00 | 1,255.00 | 53.6K |
| 13:10 | 1,255.00 | 1,260.00 | 1,250.00 | 1,252.00 | 76.3K |
| 13:15 | 1,251.00 | 1,255.00 | 1,249.00 | 1,255.00 | 88.7K |
| 13:20 | 1,255.00 | 1,257.00 | 1,252.00 | 1,257.00 | 2.0K |
| 13:25 | 1,255.00 | 1,260.00 | 1,255.00 | 1,256.00 | 18.8K |
| 13:30 | 1,255.00 | 1,255.00 | 1,253.00 | 1,254.00 | 15.3K |
| 13:35 | 1,255.00 | 1,255.00 | 1,251.00 | 1,255.00 | 14.4K |
| 13:40 | 1,253.00 | 1,255.00 | 1,253.00 | 1,255.00 | 1.0K |
| 13:45 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 9.0K |
| 13:50 | 1,253.00 | 1,255.00 | 1,252.00 | 1,253.00 | 5.4K |
| 13:55 | 1,254.00 | 1,254.00 | 1,251.00 | 1,254.00 | 14.5K |
| 14:00 | 1,254.00 | 1,254.00 | 1,248.00 | 1,248.00 | 37.1K |
| 14:05 | 1,254.00 | 1,255.00 | 1,248.00 | 1,251.00 | 17.3K |
| 14:10 | 1,253.00 | 1,255.00 | 1,251.00 | 1,251.00 | 10.0K |
| 14:15 | 1,251.00 | 1,252.00 | 1,247.00 | 1,250.00 | 12.5K |
| 14:20 | 1,250.00 | 1,270.00 | 1,240.00 | 1,258.00 | 49.7K |
| 14:25 | 1,250.00 | 1,250.00 | 1,247.00 | 1,247.00 | 4.8K |
| 14:30 | 1,246.00 | 1,249.00 | 1,242.00 | 1,245.00 | 13.9K |
| 14:35 | 1,244.00 | 1,246.00 | 1,242.00 | 1,245.00 | 19.1K |
| 14:40 | 1,246.00 | 1,247.00 | 1,243.00 | 1,243.00 | 11.0K |
| 14:45 | 1,243.00 | 1,246.00 | 1,240.00 | 1,242.00 | 24.0K |
| 14:50 | 1,243.00 | 1,245.00 | 1,240.00 | 1,243.00 | 21.1K |
| 14:55 | 1,243.00 | 1,244.00 | 1,237.00 | 1,240.00 | 28.5K |
| 15:00 | 1,240.00 | 1,242.00 | 1,237.00 | 1,242.00 | 8.3K |
| 15:05 | 1,242.00 | 1,243.00 | 1,241.00 | 1,241.00 | 6.4K |
| 15:10 | 1,242.00 | 1,242.00 | 1,237.00 | 1,237.00 | 35.4K |
| 15:15 | 1,237.00 | 1,238.00 | 1,230.00 | 1,231.00 | 84.4K |
| 15:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 32.5K |