1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,239.00 | 1,210.00 | 1,210.00 | 116.7K |
| 09:05 | 1,213.00 | 1,213.00 | 1,179.00 | 1,189.00 | 128.2K |
| 09:10 | 1,189.00 | 1,198.00 | 1,174.00 | 1,174.00 | 92.2K |
| 09:15 | 1,174.00 | 1,186.00 | 1,174.00 | 1,183.00 | 41.9K |
| 09:20 | 1,183.00 | 1,185.00 | 1,177.00 | 1,185.00 | 57.6K |
| 09:25 | 1,180.00 | 1,186.00 | 1,176.00 | 1,178.00 | 28.8K |
| 09:30 | 1,178.00 | 1,181.00 | 1,172.00 | 1,172.00 | 42.3K |
| 09:35 | 1,163.00 | 1,170.00 | 1,158.00 | 1,164.00 | 129.2K |
| 09:40 | 1,161.00 | 1,163.00 | 1,146.00 | 1,153.00 | 139.0K |
| 09:45 | 1,153.00 | 1,156.00 | 1,149.00 | 1,154.00 | 72.1K |
| 09:50 | 1,154.00 | 1,155.00 | 1,150.00 | 1,153.00 | 28.4K |
| 09:55 | 1,155.00 | 1,161.00 | 1,151.00 | 1,156.00 | 55.5K |
| 10:00 | 1,157.00 | 1,157.00 | 1,150.00 | 1,151.00 | 85.8K |
| 10:05 | 1,152.00 | 1,165.00 | 1,152.00 | 1,162.00 | 51.5K |
| 10:10 | 1,164.00 | 1,177.00 | 1,164.00 | 1,174.00 | 44.5K |
| 10:15 | 1,174.00 | 1,174.00 | 1,166.00 | 1,166.00 | 23.7K |
| 10:20 | 1,166.00 | 1,175.00 | 1,166.00 | 1,173.00 | 15.5K |
| 10:25 | 1,173.00 | 1,184.00 | 1,171.00 | 1,171.00 | 38.9K |
| 10:30 | 1,177.00 | 1,193.00 | 1,176.00 | 1,182.00 | 53.1K |
| 10:35 | 1,182.00 | 1,183.00 | 1,177.00 | 1,177.00 | 9.8K |
| 10:40 | 1,177.00 | 1,181.00 | 1,176.00 | 1,178.00 | 4.2K |
| 10:45 | 1,179.00 | 1,179.00 | 1,174.00 | 1,175.00 | 18.3K |
| 10:50 | 1,174.00 | 1,175.00 | 1,169.00 | 1,169.00 | 28.9K |
| 10:55 | 1,166.00 | 1,170.00 | 1,165.00 | 1,168.00 | 19.8K |
| 11:00 | 1,168.00 | 1,178.00 | 1,168.00 | 1,174.00 | 27.6K |
| 11:05 | 1,174.00 | 1,180.00 | 1,173.00 | 1,180.00 | 7.8K |
| 11:10 | 1,180.00 | 1,189.00 | 1,176.00 | 1,176.00 | 15.0K |
| 11:15 | 1,176.00 | 1,176.00 | 1,172.00 | 1,175.00 | 12.5K |
| 11:20 | 1,174.00 | 1,180.00 | 1,174.00 | 1,180.00 | 7.5K |
| 11:25 | 1,180.00 | 1,180.00 | 1,172.00 | 1,174.00 | 7.1K |
| 11:30 | 1,174.00 | 1,175.00 | 1,171.00 | 1,175.00 | 9.3K |
| 11:35 | 1,176.00 | 1,179.00 | 1,175.00 | 1,179.00 | 13.0K |
| 11:40 | 1,179.00 | 1,190.00 | 1,179.00 | 1,188.00 | 20.4K |
| 11:45 | 1,188.00 | 1,303.00 | 1,188.00 | 1,292.00 | 528.9K |
| 11:50 | 1,278.00 | 1,289.00 | 1,248.00 | 1,279.00 | 591.1K |
| 11:55 | 1,279.00 | 1,345.00 | 1,270.00 | 1,303.00 | 828.4K |
| 12:00 | 1,301.00 | 1,384.00 | 1,297.00 | 1,372.00 | 841.2K |
| 12:05 | 1,373.00 | 1,442.00 | 1,373.00 | 1,429.00 | 2,151.1K |
| 12:10 | 1,435.00 | 1,455.00 | 1,407.00 | 1,452.00 | 1,109.8K |
| 12:15 | 1,449.00 | 1,451.00 | 1,399.00 | 1,409.00 | 860.8K |
| 12:20 | 1,412.00 | 1,513.00 | 1,412.00 | 1,506.00 | 1,692.5K |
| 12:25 | 1,507.00 | 1,548.00 | 1,497.00 | 1,527.00 | 1,762.4K |
| 12:30 | 1,526.00 | 1,526.00 | 1,493.00 | 1,505.00 | 1,061.5K |
| 12:35 | 1,506.00 | 1,534.00 | 1,497.00 | 1,514.00 | 731.1K |
| 12:40 | 1,515.00 | 1,517.00 | 1,480.00 | 1,489.00 | 646.4K |
| 12:45 | 1,491.00 | 1,505.00 | 1,491.00 | 1,491.00 | 315.8K |
| 12:50 | 1,491.00 | 1,494.00 | 1,467.00 | 1,470.00 | 505.5K |
| 12:55 | 1,469.00 | 1,479.00 | 1,436.00 | 1,440.00 | 520.5K |
| 13:00 | 1,440.00 | 1,477.00 | 1,437.00 | 1,469.00 | 565.8K |
| 13:05 | 1,469.00 | 1,472.00 | 1,452.00 | 1,462.00 | 225.6K |
| 13:10 | 1,462.00 | 1,500.00 | 1,461.00 | 1,496.00 | 790.8K |
| 13:15 | 1,493.00 | 1,517.00 | 1,491.00 | 1,504.00 | 555.7K |
| 13:20 | 1,504.00 | 1,505.00 | 1,493.00 | 1,493.00 | 273.8K |
| 13:25 | 1,492.00 | 1,500.00 | 1,464.00 | 1,496.00 | 400.6K |
| 13:30 | 1,495.00 | 1,519.00 | 1,448.00 | 1,482.00 | 1,405.2K |
| 13:35 | 1,463.00 | 1,478.00 | 1,463.00 | 1,466.00 | 380.1K |
| 13:40 | 1,465.00 | 1,466.00 | 1,449.00 | 1,460.00 | 290.5K |
| 13:45 | 1,458.00 | 1,465.00 | 1,441.00 | 1,443.00 | 248.7K |
| 13:50 | 1,450.00 | 1,450.00 | 1,397.00 | 1,407.00 | 619.5K |
| 13:55 | 1,416.00 | 1,419.00 | 1,369.00 | 1,377.00 | 489.0K |
| 14:00 | 1,375.00 | 1,404.00 | 1,369.00 | 1,393.00 | 306.8K |
| 14:05 | 1,392.00 | 1,396.00 | 1,373.00 | 1,388.00 | 152.2K |
| 14:10 | 1,388.00 | 1,389.00 | 1,357.00 | 1,364.00 | 204.7K |
| 14:15 | 1,358.00 | 1,367.00 | 1,334.00 | 1,343.00 | 360.4K |
| 14:20 | 1,345.00 | 1,345.00 | 1,311.00 | 1,317.00 | 692.1K |
| 14:25 | 1,318.00 | 1,323.00 | 1,309.00 | 1,314.00 | 344.2K |
| 14:30 | 1,314.00 | 1,345.00 | 1,310.00 | 1,330.00 | 302.6K |
| 14:35 | 1,330.00 | 1,352.00 | 1,326.00 | 1,342.00 | 249.6K |
| 14:40 | 1,342.00 | 1,349.00 | 1,330.00 | 1,343.00 | 106.8K |
| 14:45 | 1,344.00 | 1,344.00 | 1,328.00 | 1,331.00 | 123.5K |
| 14:50 | 1,331.00 | 1,343.00 | 1,316.00 | 1,317.00 | 223.4K |
| 14:55 | 1,317.00 | 1,333.00 | 1,316.00 | 1,325.00 | 75.2K |
| 15:00 | 1,325.00 | 1,330.00 | 1,323.00 | 1,323.00 | 49.3K |
| 15:05 | 1,323.00 | 1,326.00 | 1,314.00 | 1,321.00 | 140.8K |
| 15:10 | 1,321.00 | 1,332.00 | 1,321.00 | 1,331.00 | 94.5K |
| 15:15 | 1,331.00 | 1,339.00 | 1,327.00 | 1,327.00 | 119.1K |
| 15:25 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 109.0K |