1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,454.00 | 1,364.00 | 1,432.00 | 874.7K |
| 09:05 | 1,431.00 | 1,517.00 | 1,427.00 | 1,492.00 | 1,280.0K |
| 09:10 | 1,502.00 | 1,535.00 | 1,488.00 | 1,518.00 | 1,148.7K |
| 09:15 | 1,512.00 | 1,516.00 | 1,481.00 | 1,483.00 | 452.0K |
| 09:20 | 1,489.00 | 1,497.00 | 1,450.00 | 1,450.00 | 463.7K |
| 09:25 | 1,450.00 | 1,481.00 | 1,447.00 | 1,475.00 | 240.7K |
| 09:30 | 1,475.00 | 1,484.00 | 1,450.00 | 1,451.00 | 130.4K |
| 09:35 | 1,451.00 | 1,458.00 | 1,433.00 | 1,448.00 | 204.5K |
| 09:40 | 1,448.00 | 1,458.00 | 1,435.00 | 1,452.00 | 98.6K |
| 09:45 | 1,450.00 | 1,451.00 | 1,435.00 | 1,451.00 | 95.7K |
| 09:50 | 1,442.00 | 1,480.00 | 1,442.00 | 1,478.00 | 152.6K |
| 09:55 | 1,472.00 | 1,488.00 | 1,467.00 | 1,473.00 | 321.6K |
| 10:00 | 1,470.00 | 1,488.00 | 1,449.00 | 1,453.00 | 214.8K |
| 10:05 | 1,452.00 | 1,465.00 | 1,452.00 | 1,458.00 | 36.2K |
| 10:10 | 1,459.00 | 1,459.00 | 1,448.00 | 1,448.00 | 61.4K |
| 10:15 | 1,447.00 | 1,477.00 | 1,447.00 | 1,455.00 | 106.8K |
| 10:20 | 1,453.00 | 1,470.00 | 1,452.00 | 1,458.00 | 45.2K |
| 10:25 | 1,465.00 | 1,534.00 | 1,463.00 | 1,526.00 | 803.0K |
| 10:30 | 1,543.00 | 1,606.00 | 1,543.00 | 1,606.00 | 1,992.9K |
| 10:35 | 1,607.00 | 1,646.00 | 1,598.00 | 1,629.00 | 1,906.7K |
| 10:40 | 1,630.00 | 1,631.00 | 1,570.00 | 1,570.00 | 1,097.4K |
| 10:45 | 1,571.00 | 1,613.00 | 1,566.00 | 1,600.00 | 920.0K |
| 10:50 | 1,604.00 | 1,604.00 | 1,587.00 | 1,592.00 | 290.0K |
| 10:55 | 1,592.00 | 1,594.00 | 1,570.00 | 1,581.00 | 343.3K |
| 11:00 | 1,580.00 | 1,595.00 | 1,578.00 | 1,580.00 | 193.1K |
| 11:05 | 1,578.00 | 1,584.00 | 1,560.00 | 1,572.00 | 256.5K |
| 11:10 | 1,573.00 | 1,614.00 | 1,572.00 | 1,597.00 | 531.3K |
| 11:15 | 1,591.00 | 1,593.00 | 1,580.00 | 1,589.00 | 352.7K |
| 11:20 | 1,589.00 | 1,590.00 | 1,571.00 | 1,583.00 | 302.2K |
| 11:25 | 1,582.00 | 1,582.00 | 1,561.00 | 1,570.00 | 319.4K |
| 11:30 | 1,570.00 | 1,572.00 | 1,560.00 | 1,568.00 | 207.7K |
| 11:35 | 1,566.00 | 1,587.00 | 1,564.00 | 1,585.00 | 235.2K |
| 11:40 | 1,586.00 | 1,593.00 | 1,571.00 | 1,576.00 | 304.6K |
| 11:45 | 1,575.00 | 1,583.00 | 1,573.00 | 1,577.00 | 111.8K |
| 11:50 | 1,572.00 | 1,591.00 | 1,572.00 | 1,588.00 | 125.8K |
| 11:55 | 1,588.00 | 1,589.00 | 1,572.00 | 1,583.00 | 91.1K |
| 12:00 | 1,582.00 | 1,628.00 | 1,580.00 | 1,624.00 | 574.2K |
| 12:05 | 1,628.00 | 1,640.00 | 1,597.00 | 1,603.00 | 769.1K |
| 12:10 | 1,603.00 | 1,612.00 | 1,592.00 | 1,612.00 | 221.6K |
| 12:15 | 1,613.00 | 1,614.00 | 1,593.00 | 1,596.00 | 196.6K |
| 12:20 | 1,596.00 | 1,604.00 | 1,590.00 | 1,599.00 | 139.2K |
| 12:25 | 1,599.00 | 1,640.00 | 1,590.00 | 1,629.00 | 376.2K |
| 12:30 | 1,635.00 | 1,635.00 | 1,607.00 | 1,616.00 | 283.3K |
| 12:35 | 1,616.00 | 1,616.00 | 1,597.00 | 1,597.00 | 168.7K |
| 12:40 | 1,597.00 | 1,601.00 | 1,592.00 | 1,599.00 | 99.8K |
| 12:45 | 1,598.00 | 1,598.00 | 1,571.00 | 1,581.00 | 291.4K |
| 12:50 | 1,581.00 | 1,586.00 | 1,575.00 | 1,586.00 | 91.4K |
| 12:55 | 1,586.00 | 1,602.00 | 1,585.00 | 1,599.00 | 236.4K |
| 13:00 | 1,595.00 | 1,601.00 | 1,587.00 | 1,598.00 | 196.2K |
| 13:05 | 1,598.00 | 1,620.00 | 1,597.00 | 1,607.00 | 552.0K |
| 13:10 | 1,608.00 | 1,660.00 | 1,607.00 | 1,640.00 | 1,309.9K |
| 13:15 | 1,640.00 | 1,650.00 | 1,615.00 | 1,618.00 | 688.8K |
| 13:20 | 1,619.00 | 1,631.00 | 1,609.00 | 1,610.00 | 302.5K |
| 13:25 | 1,610.00 | 1,612.00 | 1,567.00 | 1,578.00 | 503.9K |
| 13:30 | 1,577.00 | 1,583.00 | 1,564.00 | 1,568.00 | 397.9K |
| 13:35 | 1,569.00 | 1,584.00 | 1,569.00 | 1,581.00 | 214.3K |
| 13:40 | 1,581.00 | 1,582.00 | 1,572.00 | 1,578.00 | 112.6K |
| 13:45 | 1,578.00 | 1,588.00 | 1,573.00 | 1,580.00 | 115.8K |
| 13:50 | 1,586.00 | 1,595.00 | 1,582.00 | 1,584.00 | 132.1K |
| 13:55 | 1,584.00 | 1,584.00 | 1,572.00 | 1,577.00 | 120.1K |
| 14:00 | 1,577.00 | 1,587.00 | 1,575.00 | 1,577.00 | 65.9K |
| 14:05 | 1,577.00 | 1,577.00 | 1,557.00 | 1,560.00 | 214.2K |
| 14:10 | 1,563.00 | 1,575.00 | 1,563.00 | 1,564.00 | 53.7K |
| 14:15 | 1,565.00 | 1,573.00 | 1,562.00 | 1,573.00 | 84.6K |
| 14:20 | 1,563.00 | 1,584.00 | 1,563.00 | 1,575.00 | 75.8K |
| 14:25 | 1,574.00 | 1,581.00 | 1,565.00 | 1,565.00 | 90.8K |
| 14:30 | 1,565.00 | 1,570.00 | 1,545.00 | 1,554.00 | 221.2K |
| 14:35 | 1,551.00 | 1,563.00 | 1,551.00 | 1,555.00 | 98.3K |
| 14:40 | 1,555.00 | 1,561.00 | 1,536.00 | 1,538.00 | 181.9K |
| 14:45 | 1,540.00 | 1,550.00 | 1,522.00 | 1,550.00 | 304.4K |
| 14:50 | 1,546.00 | 1,564.00 | 1,545.00 | 1,545.00 | 253.1K |
| 14:55 | 1,545.00 | 1,557.00 | 1,542.00 | 1,548.00 | 67.6K |
| 15:00 | 1,547.00 | 1,549.00 | 1,532.00 | 1,539.00 | 95.1K |
| 15:05 | 1,539.00 | 1,549.00 | 1,534.00 | 1,539.00 | 121.0K |
| 15:10 | 1,537.00 | 1,543.00 | 1,535.00 | 1,539.00 | 95.7K |
| 15:15 | 1,538.00 | 1,550.00 | 1,537.00 | 1,542.00 | 199.7K |
| 15:25 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 155.8K |