1,570.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,360.00 | 1,337.00 | 1,341.00 | 137.7K |
| 09:05 | 1,335.00 | 1,349.00 | 1,331.00 | 1,347.00 | 60.3K |
| 09:10 | 1,350.00 | 1,473.00 | 1,350.00 | 1,473.00 | 380.5K |
| 09:15 | 1,436.00 | 1,500.00 | 1,436.00 | 1,460.00 | 846.3K |
| 09:20 | 1,460.00 | 1,463.00 | 1,412.00 | 1,432.00 | 231.2K |
| 09:25 | 1,431.00 | 1,446.00 | 1,426.00 | 1,431.00 | 105.2K |
| 09:30 | 1,431.00 | 1,440.00 | 1,413.00 | 1,415.00 | 111.0K |
| 09:35 | 1,413.00 | 1,427.00 | 1,413.00 | 1,427.00 | 42.8K |
| 09:40 | 1,422.00 | 1,442.00 | 1,414.00 | 1,434.00 | 67.5K |
| 09:45 | 1,430.00 | 1,443.00 | 1,419.00 | 1,431.00 | 67.1K |
| 09:50 | 1,431.00 | 1,432.00 | 1,416.00 | 1,423.00 | 62.2K |
| 09:55 | 1,423.00 | 1,475.00 | 1,416.00 | 1,447.00 | 214.6K |
| 10:00 | 1,444.00 | 1,448.00 | 1,434.00 | 1,435.00 | 65.5K |
| 10:05 | 1,436.00 | 1,442.00 | 1,430.00 | 1,442.00 | 25.5K |
| 10:10 | 1,439.00 | 1,465.00 | 1,439.00 | 1,465.00 | 98.1K |
| 10:15 | 1,464.00 | 1,465.00 | 1,430.00 | 1,435.00 | 82.5K |
| 10:20 | 1,435.00 | 1,455.00 | 1,431.00 | 1,447.00 | 24.9K |
| 10:25 | 1,452.00 | 1,452.00 | 1,440.00 | 1,450.00 | 19.6K |
| 10:30 | 1,450.00 | 1,451.00 | 1,439.00 | 1,441.00 | 16.1K |
| 10:35 | 1,447.00 | 1,448.00 | 1,436.00 | 1,436.00 | 25.9K |
| 10:40 | 1,442.00 | 1,465.00 | 1,436.00 | 1,457.00 | 67.3K |
| 10:45 | 1,457.00 | 1,457.00 | 1,440.00 | 1,446.00 | 28.0K |
| 10:50 | 1,448.00 | 1,452.00 | 1,436.00 | 1,437.00 | 58.5K |
| 10:55 | 1,436.00 | 1,437.00 | 1,425.00 | 1,429.00 | 72.5K |
| 11:00 | 1,429.00 | 1,484.00 | 1,427.00 | 1,484.00 | 133.4K |
| 11:05 | 1,476.00 | 1,536.00 | 1,476.00 | 1,520.00 | 1,077.0K |
| 11:10 | 1,521.00 | 1,530.00 | 1,470.00 | 1,483.00 | 658.1K |
| 11:15 | 1,482.00 | 1,524.00 | 1,478.00 | 1,496.00 | 457.9K |
| 11:20 | 1,493.00 | 1,505.00 | 1,480.00 | 1,495.00 | 195.7K |
| 11:25 | 1,496.00 | 1,506.00 | 1,473.00 | 1,473.00 | 148.4K |
| 11:30 | 1,473.00 | 1,478.00 | 1,467.00 | 1,477.00 | 92.3K |
| 11:35 | 1,478.00 | 1,487.00 | 1,451.00 | 1,459.00 | 154.1K |
| 11:40 | 1,459.00 | 1,460.00 | 1,446.00 | 1,450.00 | 145.1K |
| 11:45 | 1,450.00 | 1,465.00 | 1,450.00 | 1,453.00 | 39.0K |
| 11:50 | 1,456.00 | 1,461.00 | 1,440.00 | 1,461.00 | 65.4K |
| 11:55 | 1,461.00 | 1,484.00 | 1,461.00 | 1,471.00 | 181.7K |
| 12:00 | 1,471.00 | 1,473.00 | 1,465.00 | 1,466.00 | 66.1K |
| 12:05 | 1,465.00 | 1,466.00 | 1,446.00 | 1,448.00 | 109.6K |
| 12:10 | 1,448.00 | 1,455.00 | 1,447.00 | 1,452.00 | 32.9K |
| 12:15 | 1,452.00 | 1,454.00 | 1,446.00 | 1,447.00 | 45.3K |
| 12:20 | 1,446.00 | 1,460.00 | 1,446.00 | 1,460.00 | 60.6K |
| 12:25 | 1,459.00 | 1,461.00 | 1,451.00 | 1,454.00 | 31.2K |
| 12:30 | 1,457.00 | 1,466.00 | 1,454.00 | 1,462.00 | 53.6K |
| 12:35 | 1,463.00 | 1,467.00 | 1,462.00 | 1,462.00 | 81.8K |
| 12:40 | 1,463.00 | 1,464.00 | 1,457.00 | 1,461.00 | 41.0K |
| 12:45 | 1,460.00 | 1,461.00 | 1,445.00 | 1,446.00 | 85.5K |
| 12:50 | 1,448.00 | 1,455.00 | 1,444.00 | 1,452.00 | 26.0K |
| 12:55 | 1,452.00 | 1,452.00 | 1,441.00 | 1,442.00 | 37.7K |
| 13:00 | 1,442.00 | 1,442.00 | 1,437.00 | 1,440.00 | 49.5K |
| 13:05 | 1,435.00 | 1,435.00 | 1,428.00 | 1,430.00 | 79.4K |
| 13:10 | 1,430.00 | 1,441.00 | 1,428.00 | 1,435.00 | 49.6K |
| 13:15 | 1,430.00 | 1,432.00 | 1,421.00 | 1,423.00 | 90.8K |
| 13:20 | 1,423.00 | 1,423.00 | 1,411.00 | 1,420.00 | 91.8K |
| 13:25 | 1,423.00 | 1,426.00 | 1,411.00 | 1,425.00 | 16.5K |
| 13:30 | 1,415.00 | 1,429.00 | 1,411.00 | 1,416.00 | 41.9K |
| 13:35 | 1,416.00 | 1,417.00 | 1,400.00 | 1,400.00 | 65.2K |
| 13:40 | 1,400.00 | 1,402.00 | 1,388.00 | 1,398.00 | 55.9K |
| 13:45 | 1,398.00 | 1,405.00 | 1,398.00 | 1,401.00 | 27.1K |
| 13:50 | 1,400.00 | 1,403.00 | 1,393.00 | 1,398.00 | 21.0K |
| 13:55 | 1,398.00 | 1,398.00 | 1,386.00 | 1,391.00 | 125.1K |
| 14:00 | 1,390.00 | 1,396.00 | 1,385.00 | 1,392.00 | 45.5K |
| 14:05 | 1,392.00 | 1,396.00 | 1,392.00 | 1,396.00 | 19.9K |
| 14:10 | 1,396.00 | 1,403.00 | 1,396.00 | 1,401.00 | 17.2K |
| 14:15 | 1,401.00 | 1,410.00 | 1,400.00 | 1,410.00 | 20.2K |
| 14:20 | 1,410.00 | 1,410.00 | 1,403.00 | 1,405.00 | 13.1K |
| 14:25 | 1,406.00 | 1,406.00 | 1,397.00 | 1,402.00 | 54.9K |
| 14:30 | 1,402.00 | 1,415.00 | 1,401.00 | 1,407.00 | 54.8K |
| 14:35 | 1,409.00 | 1,409.00 | 1,403.00 | 1,405.00 | 17.3K |
| 14:40 | 1,405.00 | 1,408.00 | 1,403.00 | 1,407.00 | 12.5K |
| 14:45 | 1,407.00 | 1,422.00 | 1,406.00 | 1,422.00 | 48.0K |
| 14:50 | 1,422.00 | 1,422.00 | 1,413.00 | 1,418.00 | 36.8K |
| 14:55 | 1,418.00 | 1,428.00 | 1,416.00 | 1,427.00 | 30.2K |
| 15:00 | 1,422.00 | 1,437.00 | 1,422.00 | 1,436.00 | 34.0K |
| 15:05 | 1,436.00 | 1,436.00 | 1,425.00 | 1,429.00 | 32.1K |
| 15:10 | 1,430.00 | 1,432.00 | 1,424.00 | 1,428.00 | 44.6K |
| 15:15 | 1,431.00 | 1,431.00 | 1,425.00 | 1,431.00 | 36.8K |
| 15:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 38.6K |