1,551.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,307.00 | 1,307.00 | 1,270.00 | 1,281.00 | 139.1K |
| 09:05 | 1,281.00 | 1,292.00 | 1,277.00 | 1,283.00 | 77.2K |
| 09:10 | 1,283.00 | 1,283.00 | 1,261.00 | 1,269.00 | 147.5K |
| 09:15 | 1,269.00 | 1,270.00 | 1,257.00 | 1,258.00 | 134.8K |
| 09:20 | 1,260.00 | 1,270.00 | 1,258.00 | 1,263.00 | 20.9K |
| 09:25 | 1,263.00 | 1,274.00 | 1,263.00 | 1,272.00 | 31.0K |
| 09:30 | 1,273.00 | 1,283.00 | 1,273.00 | 1,278.00 | 40.2K |
| 09:35 | 1,279.00 | 1,300.00 | 1,279.00 | 1,300.00 | 27.1K |
| 09:40 | 1,305.00 | 1,310.00 | 1,280.00 | 1,280.00 | 48.6K |
| 09:45 | 1,280.00 | 1,289.00 | 1,279.00 | 1,283.00 | 4.8K |
| 09:50 | 1,280.00 | 1,282.00 | 1,278.00 | 1,281.00 | 15.1K |
| 09:55 | 1,280.00 | 1,281.00 | 1,271.00 | 1,281.00 | 20.1K |
| 10:00 | 1,283.00 | 1,288.00 | 1,282.00 | 1,288.00 | 16.4K |
| 10:05 | 1,284.00 | 1,291.00 | 1,283.00 | 1,291.00 | 6.1K |
| 10:10 | 1,291.00 | 1,291.00 | 1,285.00 | 1,290.00 | 3.8K |
| 10:15 | 1,292.00 | 1,295.00 | 1,290.00 | 1,295.00 | 2.9K |
| 10:20 | 1,300.00 | 1,301.00 | 1,297.00 | 1,297.00 | 4.7K |
| 10:25 | 1,293.00 | 1,300.00 | 1,278.00 | 1,287.00 | 17.4K |
| 10:30 | 1,286.00 | 1,288.00 | 1,280.00 | 1,285.00 | 7.7K |
| 10:35 | 1,285.00 | 1,292.00 | 1,280.00 | 1,292.00 | 19.5K |
| 10:40 | 1,292.00 | 1,302.00 | 1,280.00 | 1,297.00 | 11.4K |
| 10:45 | 1,289.00 | 1,300.00 | 1,281.00 | 1,292.00 | 11.2K |
| 10:50 | 1,297.00 | 1,300.00 | 1,284.00 | 1,294.00 | 8.3K |
| 10:55 | 1,294.00 | 1,299.00 | 1,283.00 | 1,286.00 | 21.5K |
| 11:00 | 1,283.00 | 1,290.00 | 1,268.00 | 1,273.00 | 54.3K |
| 11:05 | 1,273.00 | 1,274.00 | 1,266.00 | 1,274.00 | 11.4K |
| 11:10 | 1,270.00 | 1,278.00 | 1,268.00 | 1,278.00 | 6.5K |
| 11:15 | 1,272.00 | 1,272.00 | 1,269.00 | 1,270.00 | 2.7K |
| 11:20 | 1,270.00 | 1,277.00 | 1,267.00 | 1,269.00 | 5.2K |
| 11:25 | 1,269.00 | 1,276.00 | 1,269.00 | 1,276.00 | 4.7K |
| 11:30 | 1,271.00 | 1,275.00 | 1,268.00 | 1,268.00 | 2.8K |
| 11:35 | 1,268.00 | 1,269.00 | 1,266.00 | 1,267.00 | 11.1K |
| 11:40 | 1,267.00 | 1,277.00 | 1,266.00 | 1,274.00 | 5.2K |
| 11:45 | 1,274.00 | 1,274.00 | 1,267.00 | 1,267.00 | 3.9K |
| 11:50 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 3.0K |
| 11:55 | 1,266.00 | 1,270.00 | 1,266.00 | 1,267.00 | 11.7K |
| 12:00 | 1,267.00 | 1,270.00 | 1,267.00 | 1,268.00 | 7.5K |
| 12:05 | 1,268.00 | 1,271.00 | 1,258.00 | 1,271.00 | 63.1K |
| 12:10 | 1,268.00 | 1,274.00 | 1,265.00 | 1,274.00 | 16.4K |
| 12:15 | 1,274.00 | 1,280.00 | 1,270.00 | 1,270.00 | 8.3K |
| 12:20 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 2.9K |
| 12:25 | 1,270.00 | 1,270.00 | 1,267.00 | 1,268.00 | 2.1K |
| 12:30 | 1,268.00 | 1,271.00 | 1,267.00 | 1,271.00 | 4.0K |
| 12:35 | 1,268.00 | 1,271.00 | 1,268.00 | 1,270.00 | 1.8K |
| 12:40 | 1,269.00 | 1,273.00 | 1,269.00 | 1,272.00 | 4.7K |
| 12:45 | 1,272.00 | 1,273.00 | 1,272.00 | 1,273.00 | 0.9K |
| 12:50 | 1,273.00 | 1,276.00 | 1,273.00 | 1,275.00 | 1.4K |
| 12:55 | 1,275.00 | 1,276.00 | 1,271.00 | 1,272.00 | 2.8K |
| 13:00 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 1.3K |
| 13:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.8K |
| 13:10 | 1,271.00 | 1,279.00 | 1,271.00 | 1,278.00 | 6.3K |
| 13:15 | 1,278.00 | 1,278.00 | 1,275.00 | 1,275.00 | 7.2K |
| 13:20 | 1,275.00 | 1,276.00 | 1,268.00 | 1,276.00 | 16.0K |
| 13:25 | 1,275.00 | 1,275.00 | 1,272.00 | 1,272.00 | 1.5K |
| 13:30 | 1,272.00 | 1,274.00 | 1,270.00 | 1,272.00 | 7.2K |
| 13:35 | 1,274.00 | 1,281.00 | 1,272.00 | 1,280.00 | 4.8K |
| 13:40 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 1.9K |
| 13:45 | 1,276.00 | 1,277.00 | 1,274.00 | 1,275.00 | 0.8K |
| 13:50 | 1,275.00 | 1,280.00 | 1,274.00 | 1,279.00 | 5.7K |
| 13:55 | 1,277.00 | 1,282.00 | 1,277.00 | 1,281.00 | 9.4K |
| 14:00 | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 20.5K |
| 14:05 | 1,289.00 | 1,289.00 | 1,283.00 | 1,285.00 | 3.3K |
| 14:10 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 1.8K |
| 14:15 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 4.5K |
| 14:20 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 6.8K |
| 14:25 | 1,275.00 | 1,283.00 | 1,275.00 | 1,281.00 | 2.6K |
| 14:30 | 1,281.00 | 1,281.00 | 1,275.00 | 1,275.00 | 2.7K |
| 14:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2.1K |
| 14:40 | 1,275.00 | 1,285.00 | 1,275.00 | 1,275.00 | 2.1K |
| 14:45 | 1,283.00 | 1,285.00 | 1,283.00 | 1,285.00 | 10.9K |
| 14:50 | 1,284.00 | 1,285.00 | 1,283.00 | 1,284.00 | 3.6K |
| 14:55 | 1,285.00 | 1,285.00 | 1,276.00 | 1,284.00 | 0.8K |
| 15:00 | 1,278.00 | 1,283.00 | 1,278.00 | 1,282.00 | 8.4K |
| 15:05 | 1,282.00 | 1,282.00 | 1,278.00 | 1,281.00 | 17.3K |
| 15:10 | 1,281.00 | 1,284.00 | 1,280.00 | 1,283.00 | 27.7K |
| 15:15 | 1,283.00 | 1,287.00 | 1,279.00 | 1,286.00 | 9.8K |
| 15:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 8.2K |