1,551.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,162.00 | 1,195.00 | 1,160.00 | 1,194.00 | 45.4K |
| 09:05 | 1,194.00 | 1,233.00 | 1,194.00 | 1,208.00 | 153.7K |
| 09:10 | 1,210.00 | 1,218.00 | 1,200.00 | 1,204.00 | 57.7K |
| 09:15 | 1,200.00 | 1,203.00 | 1,181.00 | 1,182.00 | 32.2K |
| 09:20 | 1,180.00 | 1,196.00 | 1,180.00 | 1,194.00 | 10.7K |
| 09:25 | 1,193.00 | 1,193.00 | 1,181.00 | 1,181.00 | 13.8K |
| 09:30 | 1,181.00 | 1,192.00 | 1,176.00 | 1,192.00 | 19.3K |
| 09:35 | 1,187.00 | 1,192.00 | 1,186.00 | 1,191.00 | 5.5K |
| 09:40 | 1,190.00 | 1,192.00 | 1,185.00 | 1,185.00 | 15.7K |
| 09:45 | 1,184.00 | 1,188.00 | 1,182.00 | 1,184.00 | 7.9K |
| 09:50 | 1,184.00 | 1,184.00 | 1,177.00 | 1,183.00 | 9.0K |
| 09:55 | 1,179.00 | 1,183.00 | 1,178.00 | 1,183.00 | 0.8K |
| 10:00 | 1,184.00 | 1,190.00 | 1,181.00 | 1,187.00 | 5.2K |
| 10:05 | 1,187.00 | 1,189.00 | 1,187.00 | 1,188.00 | 1.8K |
| 10:10 | 1,182.00 | 1,185.00 | 1,180.00 | 1,184.00 | 6.0K |
| 10:15 | 1,184.00 | 1,184.00 | 1,180.00 | 1,180.00 | 0.5K |
| 10:20 | 1,181.00 | 1,184.00 | 1,179.00 | 1,184.00 | 2.2K |
| 10:25 | 1,181.00 | 1,194.00 | 1,181.00 | 1,194.00 | 13.4K |
| 10:30 | 1,193.00 | 1,204.00 | 1,193.00 | 1,203.00 | 26.7K |
| 10:35 | 1,198.00 | 1,203.00 | 1,193.00 | 1,196.00 | 2.6K |
| 10:40 | 1,196.00 | 1,198.00 | 1,194.00 | 1,196.00 | 5.5K |
| 10:45 | 1,193.00 | 1,197.00 | 1,193.00 | 1,197.00 | 4.3K |
| 10:50 | 1,195.00 | 1,200.00 | 1,194.00 | 1,199.00 | 6.0K |
| 10:55 | 1,195.00 | 1,209.00 | 1,195.00 | 1,204.00 | 42.2K |
| 11:00 | 1,204.00 | 1,218.00 | 1,204.00 | 1,217.00 | 19.0K |
| 11:05 | 1,217.00 | 1,224.00 | 1,210.00 | 1,210.00 | 43.3K |
| 11:10 | 1,210.00 | 1,214.00 | 1,197.00 | 1,206.00 | 11.6K |
| 11:15 | 1,205.00 | 1,205.00 | 1,194.00 | 1,198.00 | 6.8K |
| 11:20 | 1,195.00 | 1,197.00 | 1,187.00 | 1,197.00 | 8.9K |
| 11:25 | 1,197.00 | 1,201.00 | 1,195.00 | 1,200.00 | 4.0K |
| 11:30 | 1,199.00 | 1,200.00 | 1,195.00 | 1,197.00 | 1.0K |
| 11:35 | 1,197.00 | 1,200.00 | 1,195.00 | 1,200.00 | 6.7K |
| 11:40 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 2.6K |
| 11:45 | 1,200.00 | 1,202.00 | 1,200.00 | 1,200.00 | 6.8K |
| 11:50 | 1,200.00 | 1,202.00 | 1,199.00 | 1,202.00 | 1.5K |
| 11:55 | 1,197.00 | 1,204.00 | 1,197.00 | 1,204.00 | 5.1K |
| 12:00 | 1,204.00 | 1,205.00 | 1,198.00 | 1,198.00 | 2.6K |
| 12:05 | 1,199.00 | 1,206.00 | 1,199.00 | 1,205.00 | 3.7K |
| 12:10 | 1,206.00 | 1,207.00 | 1,200.00 | 1,206.00 | 2.8K |
| 12:15 | 1,206.00 | 1,207.00 | 1,206.00 | 1,206.00 | 0.8K |
| 12:20 | 1,201.00 | 1,206.00 | 1,201.00 | 1,205.00 | 3.0K |
| 12:25 | 1,205.00 | 1,210.00 | 1,204.00 | 1,209.00 | 6.0K |
| 12:30 | 1,209.00 | 1,212.00 | 1,205.00 | 1,211.00 | 15.4K |
| 12:35 | 1,211.00 | 1,212.00 | 1,209.00 | 1,209.00 | 1.0K |
| 12:40 | 1,209.00 | 1,272.00 | 1,209.00 | 1,244.00 | 298.7K |
| 12:45 | 1,243.00 | 1,254.00 | 1,230.00 | 1,245.00 | 102.4K |
| 12:50 | 1,243.00 | 1,243.00 | 1,228.00 | 1,241.00 | 24.9K |
| 12:55 | 1,239.00 | 1,262.00 | 1,239.00 | 1,252.00 | 104.9K |
| 13:00 | 1,250.00 | 1,256.00 | 1,248.00 | 1,253.00 | 38.3K |
| 13:05 | 1,252.00 | 1,267.00 | 1,249.00 | 1,263.00 | 56.6K |
| 13:10 | 1,263.00 | 1,275.00 | 1,257.00 | 1,275.00 | 75.2K |
| 13:15 | 1,274.00 | 1,300.00 | 1,229.00 | 1,241.00 | 749.9K |
| 13:20 | 1,242.00 | 1,254.00 | 1,233.00 | 1,243.00 | 87.7K |
| 13:25 | 1,239.00 | 1,241.00 | 1,225.00 | 1,231.00 | 78.7K |
| 13:30 | 1,232.00 | 1,234.00 | 1,224.00 | 1,225.00 | 28.0K |
| 13:35 | 1,232.00 | 1,236.00 | 1,226.00 | 1,227.00 | 19.3K |
| 13:40 | 1,223.00 | 1,232.00 | 1,204.00 | 1,204.00 | 121.0K |
| 13:45 | 1,200.00 | 1,212.00 | 1,185.00 | 1,196.00 | 71.6K |
| 13:50 | 1,196.00 | 1,199.00 | 1,182.00 | 1,182.00 | 45.6K |
| 13:55 | 1,183.00 | 1,194.00 | 1,182.00 | 1,190.00 | 18.9K |
| 14:00 | 1,193.00 | 1,198.00 | 1,185.00 | 1,185.00 | 22.8K |
| 14:05 | 1,179.00 | 1,185.00 | 1,174.00 | 1,185.00 | 76.8K |
| 14:10 | 1,186.00 | 1,192.00 | 1,181.00 | 1,181.00 | 18.5K |
| 14:15 | 1,181.00 | 1,184.00 | 1,167.00 | 1,177.00 | 85.9K |
| 14:20 | 1,177.00 | 1,177.00 | 1,163.00 | 1,163.00 | 45.8K |
| 14:25 | 1,163.00 | 1,170.00 | 1,163.00 | 1,164.00 | 87.5K |
| 14:30 | 1,169.00 | 1,177.00 | 1,163.00 | 1,175.00 | 11.0K |
| 14:35 | 1,173.00 | 1,177.00 | 1,167.00 | 1,177.00 | 7.8K |
| 14:40 | 1,175.00 | 1,180.00 | 1,174.00 | 1,180.00 | 8.4K |
| 14:45 | 1,179.00 | 1,185.00 | 1,177.00 | 1,185.00 | 6.8K |
| 14:50 | 1,186.00 | 1,199.00 | 1,183.00 | 1,193.00 | 54.7K |
| 14:55 | 1,187.00 | 1,199.00 | 1,187.00 | 1,194.00 | 29.8K |
| 15:00 | 1,194.00 | 1,194.00 | 1,187.00 | 1,188.00 | 15.0K |
| 15:05 | 1,188.00 | 1,194.00 | 1,187.00 | 1,193.00 | 6.9K |
| 15:10 | 1,192.00 | 1,194.00 | 1,189.00 | 1,193.00 | 7.2K |
| 15:15 | 1,190.00 | 1,195.00 | 1,185.00 | 1,186.00 | 42.2K |
| 15:25 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 20.4K |