Capcom ADR

CCOEY
🏛️ usa →
14.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 11.05 11.05 0.3K
11:35 10.76 10.76 10.76 10.76 9.4K
11:40 10.80 10.80 10.80 10.80 0.6K
12:00 10.74 10.74 10.71 10.71 0.6K
12:05 10.75 10.75 10.75 10.75 0.5K
13:30 10.74 10.74 10.74 10.74 0.4K
14:40 10.76 10.76 10.72 10.72 0.7K
14:45 10.74 10.74 10.74 10.74 0.3K
14:55 10.72 10.72 10.72 10.72 1.0K
15:05 10.74 10.74 10.74 10.74 0.9K
15:45 10.75 10.75 10.75 10.75 0.3K
15:50 10.76 10.76 10.72 10.74 0.9K
15:55 10.71 10.71 10.71 10.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available