4,311.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,248.00 | 3,248.00 | 3,210.00 | 3,233.00 | 87.3K |
| 09:05 | 3,238.00 | 3,248.00 | 3,230.00 | 3,247.00 | 46.3K |
| 09:10 | 3,249.00 | 3,252.00 | 3,245.00 | 3,247.00 | 24.4K |
| 09:15 | 3,248.00 | 3,262.00 | 3,248.00 | 3,262.00 | 36.7K |
| 09:20 | 3,261.00 | 3,276.00 | 3,259.00 | 3,276.00 | 38.7K |
| 09:25 | 3,275.00 | 3,282.00 | 3,273.00 | 3,278.00 | 37.5K |
| 09:30 | 3,275.00 | 3,275.00 | 3,252.00 | 3,253.00 | 19.7K |
| 09:35 | 3,252.00 | 3,252.00 | 3,231.00 | 3,231.00 | 46.2K |
| 09:40 | 3,234.00 | 3,243.00 | 3,234.00 | 3,241.00 | 26.0K |
| 09:45 | 3,239.00 | 3,244.00 | 3,236.00 | 3,238.00 | 14.9K |
| 09:50 | 3,238.00 | 3,249.00 | 3,238.00 | 3,249.00 | 13.7K |
| 09:55 | 3,249.00 | 3,253.00 | 3,248.00 | 3,249.00 | 12.9K |
| 10:00 | 3,249.00 | 3,253.00 | 3,249.00 | 3,249.00 | 13.4K |
| 10:05 | 3,252.00 | 3,257.00 | 3,249.00 | 3,253.00 | 26.0K |
| 10:10 | 3,254.00 | 3,254.00 | 3,245.00 | 3,246.00 | 15.9K |
| 10:15 | 3,246.00 | 3,251.00 | 3,244.00 | 3,251.00 | 25.7K |
| 10:20 | 3,250.00 | 3,252.00 | 3,248.00 | 3,251.00 | 10.3K |
| 10:25 | 3,251.00 | 3,251.00 | 3,245.00 | 3,247.00 | 12.8K |
| 10:30 | 3,246.00 | 3,257.00 | 3,246.00 | 3,253.00 | 15.3K |
| 10:35 | 3,253.00 | 3,262.00 | 3,252.00 | 3,260.00 | 20.3K |
| 10:40 | 3,261.00 | 3,269.00 | 3,260.00 | 3,269.00 | 10.8K |
| 10:45 | 3,267.00 | 3,272.00 | 3,266.00 | 3,269.00 | 15.8K |
| 10:50 | 3,270.00 | 3,272.00 | 3,269.00 | 3,271.00 | 9.7K |
| 10:55 | 3,272.00 | 3,272.00 | 3,264.00 | 3,266.00 | 13.4K |
| 11:00 | 3,267.00 | 3,269.00 | 3,261.00 | 3,261.00 | 12.1K |
| 11:05 | 3,262.00 | 3,267.00 | 3,260.00 | 3,263.00 | 12.2K |
| 11:10 | 3,264.00 | 3,266.00 | 3,264.00 | 3,265.00 | 7.9K |
| 11:15 | 3,263.00 | 3,263.00 | 3,260.00 | 3,261.00 | 10.0K |
| 11:20 | 3,260.00 | 3,262.00 | 3,255.00 | 3,255.00 | 11.0K |
| 11:25 | 3,255.00 | 3,261.00 | 3,255.00 | 3,258.00 | 8.7K |
| 11:30 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 1.5K |
| 12:30 | 3,258.00 | 3,263.00 | 3,250.00 | 3,262.00 | 42.5K |
| 12:35 | 3,262.00 | 3,267.00 | 3,262.00 | 3,267.00 | 18.6K |
| 12:40 | 3,267.00 | 3,269.00 | 3,265.00 | 3,269.00 | 14.7K |
| 12:45 | 3,269.00 | 3,270.00 | 3,264.00 | 3,265.00 | 15.5K |
| 12:50 | 3,266.00 | 3,267.00 | 3,260.00 | 3,265.00 | 13.4K |
| 12:55 | 3,264.00 | 3,270.00 | 3,263.00 | 3,270.00 | 9.6K |
| 13:00 | 3,269.00 | 3,272.00 | 3,267.00 | 3,271.00 | 18.2K |
| 13:05 | 3,272.00 | 3,274.00 | 3,270.00 | 3,271.00 | 14.0K |
| 13:10 | 3,270.00 | 3,272.00 | 3,268.00 | 3,271.00 | 7.7K |
| 13:15 | 3,271.00 | 3,272.00 | 3,267.00 | 3,269.00 | 9.3K |
| 13:20 | 3,269.00 | 3,275.00 | 3,269.00 | 3,275.00 | 9.7K |
| 13:25 | 3,275.00 | 3,277.00 | 3,272.00 | 3,274.00 | 13.8K |
| 13:30 | 3,273.00 | 3,275.00 | 3,272.00 | 3,272.00 | 8.5K |
| 13:35 | 3,272.00 | 3,277.00 | 3,271.00 | 3,277.00 | 10.3K |
| 13:40 | 3,278.00 | 3,278.00 | 3,272.00 | 3,272.00 | 10.9K |
| 13:45 | 3,273.00 | 3,273.00 | 3,270.00 | 3,272.00 | 8.5K |
| 13:50 | 3,272.00 | 3,274.00 | 3,269.00 | 3,274.00 | 7.9K |
| 13:55 | 3,274.00 | 3,278.00 | 3,274.00 | 3,275.00 | 11.2K |
| 14:00 | 3,276.00 | 3,277.00 | 3,272.00 | 3,272.00 | 11.9K |
| 14:05 | 3,273.00 | 3,277.00 | 3,272.00 | 3,276.00 | 8.8K |
| 14:10 | 3,276.00 | 3,281.00 | 3,276.00 | 3,281.00 | 11.2K |
| 14:15 | 3,281.00 | 3,281.00 | 3,278.00 | 3,278.00 | 10.5K |
| 14:20 | 3,278.00 | 3,281.00 | 3,277.00 | 3,279.00 | 13.5K |
| 14:25 | 3,279.00 | 3,283.00 | 3,278.00 | 3,283.00 | 14.5K |
| 14:30 | 3,283.00 | 3,283.00 | 3,279.00 | 3,281.00 | 16.1K |
| 14:35 | 3,281.00 | 3,286.00 | 3,281.00 | 3,286.00 | 12.0K |
| 14:40 | 3,286.00 | 3,288.00 | 3,282.00 | 3,287.00 | 56.4K |
| 14:45 | 3,287.00 | 3,288.00 | 3,285.00 | 3,287.00 | 14.6K |
| 14:50 | 3,287.00 | 3,288.00 | 3,284.00 | 3,284.00 | 14.3K |
| 14:55 | 3,285.00 | 3,286.00 | 3,284.00 | 3,285.00 | 12.1K |
| 15:00 | 3,285.00 | 3,295.00 | 3,285.00 | 3,293.00 | 32.6K |
| 15:05 | 3,292.00 | 3,295.00 | 3,290.00 | 3,295.00 | 14.4K |
| 15:10 | 3,295.00 | 3,300.00 | 3,293.00 | 3,300.00 | 25.7K |
| 15:15 | 3,301.00 | 3,301.00 | 3,294.00 | 3,298.00 | 39.7K |
| 15:20 | 3,298.00 | 3,311.00 | 3,294.00 | 3,308.00 | 48.2K |
| 15:30 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 389.0K |