4,311.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,230.00 | 3,242.00 | 3,227.00 | 3,235.00 | 91.7K |
| 09:05 | 3,236.00 | 3,241.00 | 3,216.00 | 3,220.00 | 42.4K |
| 09:10 | 3,220.00 | 3,228.00 | 3,218.00 | 3,224.00 | 18.1K |
| 09:15 | 3,226.00 | 3,233.00 | 3,221.00 | 3,228.00 | 15.0K |
| 09:20 | 3,227.00 | 3,238.00 | 3,227.00 | 3,238.00 | 9.1K |
| 09:25 | 3,238.00 | 3,243.00 | 3,231.00 | 3,238.00 | 12.5K |
| 09:30 | 3,236.00 | 3,244.00 | 3,236.00 | 3,237.00 | 14.1K |
| 09:35 | 3,238.00 | 3,238.00 | 3,231.00 | 3,234.00 | 7.8K |
| 09:40 | 3,235.00 | 3,238.00 | 3,231.00 | 3,237.00 | 10.3K |
| 09:45 | 3,239.00 | 3,241.00 | 3,232.00 | 3,238.00 | 13.0K |
| 09:50 | 3,240.00 | 3,246.00 | 3,240.00 | 3,241.00 | 10.5K |
| 09:55 | 3,242.00 | 3,247.00 | 3,242.00 | 3,247.00 | 5.5K |
| 10:00 | 3,246.00 | 3,251.00 | 3,246.00 | 3,250.00 | 11.2K |
| 10:05 | 3,247.00 | 3,253.00 | 3,247.00 | 3,249.00 | 11.3K |
| 10:10 | 3,248.00 | 3,253.00 | 3,248.00 | 3,251.00 | 8.3K |
| 10:15 | 3,252.00 | 3,256.00 | 3,247.00 | 3,255.00 | 11.5K |
| 10:20 | 3,256.00 | 3,261.00 | 3,255.00 | 3,256.00 | 14.7K |
| 10:25 | 3,256.00 | 3,259.00 | 3,252.00 | 3,259.00 | 8.7K |
| 10:30 | 3,257.00 | 3,258.00 | 3,253.00 | 3,255.00 | 7.2K |
| 10:35 | 3,256.00 | 3,257.00 | 3,242.00 | 3,248.00 | 16.0K |
| 10:40 | 3,248.00 | 3,249.00 | 3,242.00 | 3,245.00 | 8.8K |
| 10:45 | 3,246.00 | 3,252.00 | 3,246.00 | 3,251.00 | 8.1K |
| 10:50 | 3,251.00 | 3,258.00 | 3,251.00 | 3,255.00 | 10.4K |
| 10:55 | 3,254.00 | 3,255.00 | 3,250.00 | 3,252.00 | 6.4K |
| 11:00 | 3,251.00 | 3,252.00 | 3,247.00 | 3,251.00 | 12.8K |
| 11:05 | 3,251.00 | 3,255.00 | 3,249.00 | 3,255.00 | 12.3K |
| 11:10 | 3,255.00 | 3,258.00 | 3,254.00 | 3,257.00 | 7.1K |
| 11:15 | 3,257.00 | 3,262.00 | 3,257.00 | 3,258.00 | 8.9K |
| 11:20 | 3,257.00 | 3,258.00 | 3,249.00 | 3,249.00 | 6.4K |
| 11:25 | 3,249.00 | 3,252.00 | 3,247.00 | 3,247.00 | 11.1K |
| 11:30 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.7K |
| 12:30 | 3,263.00 | 3,278.00 | 3,255.00 | 3,278.00 | 78.2K |
| 12:35 | 3,279.00 | 3,281.00 | 3,267.00 | 3,270.00 | 17.2K |
| 12:40 | 3,269.00 | 3,280.00 | 3,269.00 | 3,280.00 | 14.1K |
| 12:45 | 3,279.00 | 3,285.00 | 3,278.00 | 3,285.00 | 12.7K |
| 12:50 | 3,285.00 | 3,288.00 | 3,282.00 | 3,282.00 | 12.9K |
| 12:55 | 3,282.00 | 3,285.00 | 3,280.00 | 3,283.00 | 14.3K |
| 13:00 | 3,284.00 | 3,284.00 | 3,278.00 | 3,279.00 | 11.0K |
| 13:05 | 3,279.00 | 3,302.00 | 3,277.00 | 3,302.00 | 87.9K |
| 13:10 | 3,302.00 | 3,315.00 | 3,302.00 | 3,304.00 | 68.6K |
| 13:15 | 3,303.00 | 3,331.00 | 3,302.00 | 3,324.00 | 83.0K |
| 13:20 | 3,326.00 | 3,329.00 | 3,319.00 | 3,329.00 | 37.9K |
| 13:25 | 3,329.00 | 3,357.00 | 3,327.00 | 3,354.00 | 67.6K |
| 13:30 | 3,354.00 | 3,356.00 | 3,346.00 | 3,346.00 | 36.4K |
| 13:35 | 3,347.00 | 3,414.00 | 3,347.00 | 3,401.00 | 195.7K |
| 13:40 | 3,404.00 | 3,425.00 | 3,395.00 | 3,411.00 | 142.4K |
| 13:45 | 3,410.00 | 3,414.00 | 3,385.00 | 3,398.00 | 108.4K |
| 13:50 | 3,397.00 | 3,430.00 | 3,392.00 | 3,425.00 | 120.3K |
| 13:55 | 3,420.00 | 3,429.00 | 3,418.00 | 3,423.00 | 61.6K |
| 14:00 | 3,421.00 | 3,421.00 | 3,400.00 | 3,407.00 | 86.1K |
| 14:05 | 3,406.00 | 3,411.00 | 3,400.00 | 3,409.00 | 52.5K |
| 14:10 | 3,409.00 | 3,414.00 | 3,408.00 | 3,411.00 | 26.6K |
| 14:15 | 3,411.00 | 3,411.00 | 3,371.00 | 3,372.00 | 72.9K |
| 14:20 | 3,373.00 | 3,384.00 | 3,365.00 | 3,384.00 | 49.8K |
| 14:25 | 3,384.00 | 3,388.00 | 3,372.00 | 3,377.00 | 195.9K |
| 14:30 | 3,378.00 | 3,390.00 | 3,376.00 | 3,388.00 | 53.0K |
| 14:35 | 3,390.00 | 3,394.00 | 3,386.00 | 3,389.00 | 35.4K |
| 14:40 | 3,389.00 | 3,390.00 | 3,377.00 | 3,381.00 | 44.2K |
| 14:45 | 3,381.00 | 3,386.00 | 3,380.00 | 3,382.00 | 28.4K |
| 14:50 | 3,383.00 | 3,391.00 | 3,381.00 | 3,390.00 | 44.4K |
| 14:55 | 3,392.00 | 3,432.00 | 3,392.00 | 3,426.00 | 141.7K |
| 15:00 | 3,424.00 | 3,437.00 | 3,424.00 | 3,433.00 | 42.4K |
| 15:05 | 3,432.00 | 3,443.00 | 3,432.00 | 3,442.00 | 72.5K |
| 15:10 | 3,442.00 | 3,454.00 | 3,438.00 | 3,439.00 | 62.4K |
| 15:15 | 3,438.00 | 3,440.00 | 3,431.00 | 3,437.00 | 40.4K |
| 15:20 | 3,437.00 | 3,444.00 | 3,435.00 | 3,437.00 | 93.3K |
| 15:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 445.3K |