4,266.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,417.00 | 3,418.00 | 3,403.00 | 3,416.00 | 83.2K |
| 09:05 | 3,416.00 | 3,430.00 | 3,412.00 | 3,412.00 | 38.4K |
| 09:10 | 3,410.00 | 3,413.00 | 3,404.00 | 3,406.00 | 28.0K |
| 09:15 | 3,410.00 | 3,410.00 | 3,397.00 | 3,401.00 | 42.2K |
| 09:20 | 3,402.00 | 3,404.00 | 3,385.00 | 3,394.00 | 29.3K |
| 09:25 | 3,395.00 | 3,402.00 | 3,391.00 | 3,398.00 | 14.5K |
| 09:30 | 3,398.00 | 3,411.00 | 3,398.00 | 3,403.00 | 28.7K |
| 09:35 | 3,402.00 | 3,402.00 | 3,386.00 | 3,391.00 | 18.6K |
| 09:40 | 3,391.00 | 3,393.00 | 3,387.00 | 3,388.00 | 10.5K |
| 09:45 | 3,389.00 | 3,390.00 | 3,377.00 | 3,377.00 | 22.3K |
| 09:50 | 3,378.00 | 3,381.00 | 3,369.00 | 3,374.00 | 38.9K |
| 09:55 | 3,372.00 | 3,375.00 | 3,371.00 | 3,372.00 | 18.2K |
| 10:00 | 3,373.00 | 3,374.00 | 3,367.00 | 3,370.00 | 16.5K |
| 10:05 | 3,369.00 | 3,374.00 | 3,367.00 | 3,371.00 | 17.2K |
| 10:10 | 3,371.00 | 3,378.00 | 3,371.00 | 3,374.00 | 16.2K |
| 10:15 | 3,375.00 | 3,375.00 | 3,370.00 | 3,374.00 | 13.2K |
| 10:20 | 3,374.00 | 3,386.00 | 3,372.00 | 3,386.00 | 24.2K |
| 10:25 | 3,387.00 | 3,391.00 | 3,387.00 | 3,387.00 | 17.4K |
| 10:30 | 3,391.00 | 3,394.00 | 3,378.00 | 3,380.00 | 32.6K |
| 10:35 | 3,380.00 | 3,383.00 | 3,378.00 | 3,381.00 | 11.3K |
| 10:40 | 3,382.00 | 3,386.00 | 3,377.00 | 3,385.00 | 15.7K |
| 10:45 | 3,385.00 | 3,386.00 | 3,376.00 | 3,376.00 | 14.0K |
| 10:50 | 3,376.00 | 3,378.00 | 3,374.00 | 3,378.00 | 13.4K |
| 10:55 | 3,378.00 | 3,380.00 | 3,378.00 | 3,379.00 | 9.9K |
| 11:00 | 3,381.00 | 3,385.00 | 3,381.00 | 3,385.00 | 11.3K |
| 11:05 | 3,386.00 | 3,388.00 | 3,381.00 | 3,388.00 | 14.7K |
| 11:10 | 3,387.00 | 3,387.00 | 3,384.00 | 3,384.00 | 7.6K |
| 11:15 | 3,384.00 | 3,386.00 | 3,381.00 | 3,386.00 | 13.9K |
| 11:20 | 3,386.00 | 3,388.00 | 3,384.00 | 3,384.00 | 13.5K |
| 11:25 | 3,384.00 | 3,384.00 | 3,382.00 | 3,383.00 | 4.6K |
| 11:30 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.5K |
| 12:30 | 3,386.00 | 3,395.00 | 3,386.00 | 3,390.00 | 36.0K |
| 12:35 | 3,390.00 | 3,392.00 | 3,388.00 | 3,388.00 | 11.3K |
| 12:40 | 3,388.00 | 3,392.00 | 3,384.00 | 3,392.00 | 14.9K |
| 12:45 | 3,391.00 | 3,393.00 | 3,388.00 | 3,389.00 | 20.1K |
| 12:50 | 3,390.00 | 3,394.00 | 3,390.00 | 3,393.00 | 12.2K |
| 12:55 | 3,393.00 | 3,393.00 | 3,389.00 | 3,391.00 | 10.8K |
| 13:00 | 3,391.00 | 3,393.00 | 3,390.00 | 3,393.00 | 8.9K |
| 13:05 | 3,393.00 | 3,396.00 | 3,392.00 | 3,396.00 | 13.1K |
| 13:10 | 3,396.00 | 3,399.00 | 3,395.00 | 3,398.00 | 8.8K |
| 13:15 | 3,398.00 | 3,398.00 | 3,394.00 | 3,394.00 | 10.4K |
| 13:20 | 3,395.00 | 3,397.00 | 3,395.00 | 3,396.00 | 6.2K |
| 13:25 | 3,397.00 | 3,397.00 | 3,393.00 | 3,395.00 | 7.6K |
| 13:30 | 3,394.00 | 3,395.00 | 3,391.00 | 3,391.00 | 10.1K |
| 13:35 | 3,393.00 | 3,394.00 | 3,391.00 | 3,391.00 | 12.2K |
| 13:40 | 3,391.00 | 3,393.00 | 3,390.00 | 3,393.00 | 6.6K |
| 13:45 | 3,392.00 | 3,393.00 | 3,391.00 | 3,391.00 | 10.8K |
| 13:50 | 3,390.00 | 3,393.00 | 3,390.00 | 3,393.00 | 11.3K |
| 13:55 | 3,391.00 | 3,397.00 | 3,391.00 | 3,392.00 | 18.3K |
| 14:00 | 3,389.00 | 3,393.00 | 3,386.00 | 3,392.00 | 11.8K |
| 14:05 | 3,392.00 | 3,392.00 | 3,385.00 | 3,385.00 | 12.5K |
| 14:10 | 3,387.00 | 3,387.00 | 3,383.00 | 3,384.00 | 18.8K |
| 14:15 | 3,384.00 | 3,386.00 | 3,383.00 | 3,386.00 | 12.4K |
| 14:20 | 3,386.00 | 3,386.00 | 3,382.00 | 3,384.00 | 7.6K |
| 14:25 | 3,380.00 | 3,383.00 | 3,377.00 | 3,379.00 | 24.7K |
| 14:30 | 3,380.00 | 3,382.00 | 3,373.00 | 3,373.00 | 12.5K |
| 14:35 | 3,373.00 | 3,373.00 | 3,369.00 | 3,370.00 | 24.3K |
| 14:40 | 3,370.00 | 3,371.00 | 3,367.00 | 3,368.00 | 19.2K |
| 14:45 | 3,368.00 | 3,369.00 | 3,364.00 | 3,364.00 | 11.5K |
| 14:50 | 3,364.00 | 3,364.00 | 3,359.00 | 3,362.00 | 21.3K |
| 14:55 | 3,362.00 | 3,365.00 | 3,361.00 | 3,364.00 | 11.7K |
| 15:00 | 3,363.00 | 3,366.00 | 3,363.00 | 3,365.00 | 13.3K |
| 15:05 | 3,365.00 | 3,368.00 | 3,364.00 | 3,364.00 | 13.2K |
| 15:10 | 3,365.00 | 3,368.00 | 3,365.00 | 3,368.00 | 12.6K |
| 15:15 | 3,368.00 | 3,368.00 | 3,363.00 | 3,365.00 | 17.3K |
| 15:20 | 3,366.00 | 3,366.00 | 3,358.00 | 3,362.00 | 20.4K |
| 15:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 244.1K |