4,266.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,481.00 | 3,511.00 | 3,470.00 | 3,508.00 | 163.5K |
| 09:05 | 3,509.00 | 3,529.00 | 3,494.00 | 3,521.00 | 46.1K |
| 09:10 | 3,519.00 | 3,522.00 | 3,489.00 | 3,489.00 | 38.3K |
| 09:15 | 3,492.00 | 3,495.00 | 3,480.00 | 3,490.00 | 41.6K |
| 09:20 | 3,484.00 | 3,495.00 | 3,481.00 | 3,495.00 | 16.4K |
| 09:25 | 3,495.00 | 3,508.00 | 3,495.00 | 3,507.00 | 26.1K |
| 09:30 | 3,508.00 | 3,518.00 | 3,498.00 | 3,518.00 | 34.8K |
| 09:35 | 3,519.00 | 3,524.00 | 3,510.00 | 3,516.00 | 31.8K |
| 09:40 | 3,516.00 | 3,536.00 | 3,515.00 | 3,533.00 | 28.6K |
| 09:45 | 3,531.00 | 3,562.00 | 3,531.00 | 3,559.00 | 48.2K |
| 09:50 | 3,560.00 | 3,568.00 | 3,530.00 | 3,535.00 | 35.3K |
| 09:55 | 3,534.00 | 3,553.00 | 3,532.00 | 3,552.00 | 19.6K |
| 10:00 | 3,553.00 | 3,559.00 | 3,549.00 | 3,551.00 | 16.7K |
| 10:05 | 3,551.00 | 3,589.00 | 3,550.00 | 3,581.00 | 71.9K |
| 10:10 | 3,578.00 | 3,613.00 | 3,570.00 | 3,601.00 | 108.4K |
| 10:15 | 3,598.00 | 3,598.00 | 3,583.00 | 3,586.00 | 19.1K |
| 10:20 | 3,589.00 | 3,589.00 | 3,576.00 | 3,584.00 | 29.1K |
| 10:25 | 3,582.00 | 3,588.00 | 3,580.00 | 3,587.00 | 16.5K |
| 10:30 | 3,586.00 | 3,605.00 | 3,585.00 | 3,605.00 | 28.4K |
| 10:35 | 3,605.00 | 3,613.00 | 3,601.00 | 3,612.00 | 50.2K |
| 10:40 | 3,613.00 | 3,616.00 | 3,589.00 | 3,591.00 | 25.6K |
| 10:45 | 3,587.00 | 3,595.00 | 3,584.00 | 3,588.00 | 16.9K |
| 10:50 | 3,591.00 | 3,606.00 | 3,591.00 | 3,599.00 | 27.9K |
| 10:55 | 3,596.00 | 3,603.00 | 3,592.00 | 3,601.00 | 15.1K |
| 11:00 | 3,603.00 | 3,605.00 | 3,597.00 | 3,604.00 | 15.3K |
| 11:05 | 3,605.00 | 3,607.00 | 3,599.00 | 3,600.00 | 17.9K |
| 11:10 | 3,601.00 | 3,603.00 | 3,591.00 | 3,595.00 | 12.4K |
| 11:15 | 3,593.00 | 3,596.00 | 3,587.00 | 3,587.00 | 24.0K |
| 11:20 | 3,585.00 | 3,587.00 | 3,582.00 | 3,582.00 | 9.8K |
| 11:25 | 3,582.00 | 3,592.00 | 3,580.00 | 3,590.00 | 10.2K |
| 11:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.7K |
| 12:30 | 3,573.00 | 3,597.00 | 3,573.00 | 3,587.00 | 58.7K |
| 12:35 | 3,586.00 | 3,600.00 | 3,586.00 | 3,597.00 | 31.6K |
| 12:40 | 3,597.00 | 3,598.00 | 3,594.00 | 3,595.00 | 18.0K |
| 12:45 | 3,595.00 | 3,610.00 | 3,592.00 | 3,607.00 | 42.9K |
| 12:50 | 3,608.00 | 3,611.00 | 3,604.00 | 3,604.00 | 21.8K |
| 12:55 | 3,604.00 | 3,606.00 | 3,603.00 | 3,604.00 | 15.5K |
| 13:00 | 3,606.00 | 3,610.00 | 3,599.00 | 3,600.00 | 15.0K |
| 13:05 | 3,600.00 | 3,600.00 | 3,593.00 | 3,598.00 | 22.7K |
| 13:10 | 3,598.00 | 3,598.00 | 3,587.00 | 3,593.00 | 22.3K |
| 13:15 | 3,591.00 | 3,591.00 | 3,585.00 | 3,587.00 | 15.0K |
| 13:20 | 3,586.00 | 3,587.00 | 3,579.00 | 3,585.00 | 28.9K |
| 13:25 | 3,583.00 | 3,586.00 | 3,579.00 | 3,581.00 | 14.5K |
| 13:30 | 3,582.00 | 3,585.00 | 3,581.00 | 3,582.00 | 14.0K |
| 13:35 | 3,582.00 | 3,585.00 | 3,581.00 | 3,584.00 | 14.0K |
| 13:40 | 3,586.00 | 3,589.00 | 3,582.00 | 3,583.00 | 18.2K |
| 13:45 | 3,584.00 | 3,589.00 | 3,584.00 | 3,589.00 | 14.8K |
| 13:50 | 3,588.00 | 3,594.00 | 3,584.00 | 3,593.00 | 20.1K |
| 13:55 | 3,594.00 | 3,594.00 | 3,591.00 | 3,591.00 | 7.0K |
| 14:00 | 3,590.00 | 3,591.00 | 3,585.00 | 3,589.00 | 22.8K |
| 14:05 | 3,592.00 | 3,602.00 | 3,592.00 | 3,596.00 | 26.3K |
| 14:10 | 3,596.00 | 3,598.00 | 3,594.00 | 3,594.00 | 12.2K |
| 14:15 | 3,595.00 | 3,597.00 | 3,595.00 | 3,595.00 | 17.1K |
| 14:20 | 3,595.00 | 3,595.00 | 3,588.00 | 3,595.00 | 14.8K |
| 14:25 | 3,595.00 | 3,596.00 | 3,593.00 | 3,594.00 | 16.8K |
| 14:30 | 3,595.00 | 3,595.00 | 3,592.00 | 3,594.00 | 12.4K |
| 14:35 | 3,595.00 | 3,596.00 | 3,586.00 | 3,588.00 | 23.4K |
| 14:40 | 3,589.00 | 3,590.00 | 3,576.00 | 3,578.00 | 14.6K |
| 14:45 | 3,577.00 | 3,577.00 | 3,568.00 | 3,572.00 | 28.7K |
| 14:50 | 3,572.00 | 3,579.00 | 3,570.00 | 3,578.00 | 13.1K |
| 14:55 | 3,577.00 | 3,581.00 | 3,573.00 | 3,581.00 | 14.1K |
| 15:00 | 3,581.00 | 3,582.00 | 3,569.00 | 3,569.00 | 20.7K |
| 15:05 | 3,568.00 | 3,569.00 | 3,560.00 | 3,565.00 | 27.6K |
| 15:10 | 3,567.00 | 3,569.00 | 3,562.00 | 3,566.00 | 23.3K |
| 15:15 | 3,566.00 | 3,572.00 | 3,565.00 | 3,565.00 | 18.4K |
| 15:20 | 3,566.00 | 3,570.00 | 3,561.00 | 3,564.00 | 37.4K |
| 15:30 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 406.4K |