4,266.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,405.00 | 3,417.00 | 3,390.00 | 3,409.00 | 325.5K |
| 09:05 | 3,408.00 | 3,415.00 | 3,404.00 | 3,415.00 | 20.5K |
| 09:10 | 3,414.00 | 3,420.00 | 3,413.00 | 3,413.00 | 20.8K |
| 09:15 | 3,416.00 | 3,417.00 | 3,407.00 | 3,412.00 | 16.8K |
| 09:20 | 3,411.00 | 3,417.00 | 3,410.00 | 3,417.00 | 17.7K |
| 09:25 | 3,421.00 | 3,435.00 | 3,421.00 | 3,426.00 | 25.1K |
| 09:30 | 3,426.00 | 3,439.00 | 3,422.00 | 3,433.00 | 24.8K |
| 09:35 | 3,431.00 | 3,433.00 | 3,423.00 | 3,433.00 | 7.8K |
| 09:40 | 3,434.00 | 3,442.00 | 3,431.00 | 3,439.00 | 12.5K |
| 09:45 | 3,440.00 | 3,444.00 | 3,434.00 | 3,443.00 | 15.5K |
| 09:50 | 3,443.00 | 3,448.00 | 3,442.00 | 3,446.00 | 12.3K |
| 09:55 | 3,446.00 | 3,462.00 | 3,444.00 | 3,460.00 | 25.4K |
| 10:00 | 3,460.00 | 3,460.00 | 3,451.00 | 3,454.00 | 26.4K |
| 10:05 | 3,454.00 | 3,454.00 | 3,445.00 | 3,448.00 | 12.0K |
| 10:10 | 3,445.00 | 3,447.00 | 3,432.00 | 3,434.00 | 13.8K |
| 10:15 | 3,434.00 | 3,444.00 | 3,434.00 | 3,443.00 | 34.1K |
| 10:20 | 3,445.00 | 3,461.00 | 3,445.00 | 3,459.00 | 21.4K |
| 10:25 | 3,461.00 | 3,464.00 | 3,459.00 | 3,461.00 | 13.8K |
| 10:30 | 3,461.00 | 3,461.00 | 3,451.00 | 3,457.00 | 39.2K |
| 10:35 | 3,457.00 | 3,458.00 | 3,454.00 | 3,457.00 | 6.7K |
| 10:40 | 3,456.00 | 3,463.00 | 3,455.00 | 3,459.00 | 13.1K |
| 10:45 | 3,459.00 | 3,460.00 | 3,455.00 | 3,457.00 | 5.4K |
| 10:50 | 3,457.00 | 3,459.00 | 3,455.00 | 3,455.00 | 6.1K |
| 10:55 | 3,455.00 | 3,456.00 | 3,453.00 | 3,455.00 | 5.6K |
| 11:00 | 3,454.00 | 3,459.00 | 3,453.00 | 3,457.00 | 6.6K |
| 11:05 | 3,458.00 | 3,458.00 | 3,455.00 | 3,456.00 | 3.8K |
| 11:10 | 3,456.00 | 3,471.00 | 3,456.00 | 3,467.00 | 31.0K |
| 11:15 | 3,469.00 | 3,474.00 | 3,466.00 | 3,470.00 | 15.9K |
| 11:20 | 3,469.00 | 3,472.00 | 3,468.00 | 3,469.00 | 5.6K |
| 11:25 | 3,469.00 | 3,470.00 | 3,465.00 | 3,466.00 | 26.0K |
| 11:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.7K |
| 12:30 | 3,482.00 | 3,504.00 | 3,482.00 | 3,504.00 | 124.2K |
| 12:35 | 3,505.00 | 3,519.00 | 3,505.00 | 3,512.00 | 52.3K |
| 12:40 | 3,513.00 | 3,519.00 | 3,513.00 | 3,516.00 | 35.2K |
| 12:45 | 3,516.00 | 3,518.00 | 3,506.00 | 3,506.00 | 35.9K |
| 12:50 | 3,506.00 | 3,522.00 | 3,506.00 | 3,513.00 | 61.4K |
| 12:55 | 3,511.00 | 3,520.00 | 3,511.00 | 3,515.00 | 38.0K |
| 13:00 | 3,515.00 | 3,515.00 | 3,507.00 | 3,507.00 | 19.4K |
| 13:05 | 3,504.00 | 3,506.00 | 3,502.00 | 3,505.00 | 30.2K |
| 13:10 | 3,505.00 | 3,508.00 | 3,498.00 | 3,498.00 | 33.5K |
| 13:15 | 3,498.00 | 3,499.00 | 3,493.00 | 3,493.00 | 20.8K |
| 13:20 | 3,493.00 | 3,504.00 | 3,493.00 | 3,503.00 | 34.3K |
| 13:25 | 3,501.00 | 3,502.00 | 3,499.00 | 3,502.00 | 9.0K |
| 13:30 | 3,503.00 | 3,509.00 | 3,502.00 | 3,502.00 | 13.3K |
| 13:35 | 3,502.00 | 3,502.00 | 3,499.00 | 3,502.00 | 12.4K |
| 13:40 | 3,503.00 | 3,509.00 | 3,503.00 | 3,509.00 | 13.2K |
| 13:45 | 3,509.00 | 3,511.00 | 3,508.00 | 3,508.00 | 24.9K |
| 13:50 | 3,507.00 | 3,510.00 | 3,506.00 | 3,508.00 | 19.5K |
| 13:55 | 3,509.00 | 3,510.00 | 3,502.00 | 3,502.00 | 22.0K |
| 14:00 | 3,501.00 | 3,503.00 | 3,496.00 | 3,500.00 | 12.6K |
| 14:05 | 3,498.00 | 3,505.00 | 3,498.00 | 3,504.00 | 9.6K |
| 14:10 | 3,505.00 | 3,506.00 | 3,504.00 | 3,505.00 | 17.8K |
| 14:15 | 3,504.00 | 3,506.00 | 3,502.00 | 3,503.00 | 8.7K |
| 14:20 | 3,504.00 | 3,506.00 | 3,502.00 | 3,502.00 | 18.5K |
| 14:25 | 3,502.00 | 3,503.00 | 3,500.00 | 3,502.00 | 10.6K |
| 14:30 | 3,502.00 | 3,504.00 | 3,501.00 | 3,502.00 | 13.8K |
| 14:35 | 3,503.00 | 3,503.00 | 3,498.00 | 3,501.00 | 20.2K |
| 14:40 | 3,502.00 | 3,506.00 | 3,502.00 | 3,506.00 | 21.6K |
| 14:45 | 3,504.00 | 3,504.00 | 3,499.00 | 3,499.00 | 18.9K |
| 14:50 | 3,499.00 | 3,502.00 | 3,498.00 | 3,501.00 | 13.1K |
| 14:55 | 3,501.00 | 3,504.00 | 3,496.00 | 3,496.00 | 23.2K |
| 15:00 | 3,499.00 | 3,504.00 | 3,497.00 | 3,497.00 | 20.3K |
| 15:05 | 3,497.00 | 3,500.00 | 3,493.00 | 3,493.00 | 18.7K |
| 15:10 | 3,492.00 | 3,496.00 | 3,489.00 | 3,493.00 | 23.7K |
| 15:15 | 3,494.00 | 3,497.00 | 3,491.00 | 3,493.00 | 23.3K |
| 15:20 | 3,491.00 | 3,492.00 | 3,482.00 | 3,487.00 | 54.3K |
| 15:30 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 238.5K |