Capcom Co Ltd

9697
🏛️ japan →
4,023.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,319.00 4,358.00 4,301.00 4,352.00 169.1K
09:05 4,354.00 4,360.00 4,339.00 4,352.00 54.1K
09:10 4,353.00 4,353.00 4,328.00 4,328.00 34.3K
09:15 4,329.00 4,349.00 4,329.00 4,346.00 25.0K
09:20 4,342.00 4,355.00 4,332.00 4,350.00 31.3K
09:25 4,350.00 4,363.00 4,349.00 4,362.00 30.5K
09:30 4,364.00 4,368.00 4,356.00 4,366.00 40.7K
09:35 4,365.00 4,379.00 4,365.00 4,377.00 27.2K
09:40 4,377.00 4,392.00 4,376.00 4,385.00 47.5K
09:45 4,385.00 4,392.00 4,382.00 4,392.00 38.0K
09:50 4,393.00 4,397.00 4,361.00 4,363.00 53.1K
09:55 4,363.00 4,378.00 4,361.00 4,376.00 23.0K
10:00 4,375.00 4,384.00 4,371.00 4,374.00 28.8K
10:05 4,377.00 4,385.00 4,376.00 4,378.00 19.4K
10:10 4,377.00 4,388.00 4,377.00 4,384.00 18.0K
10:15 4,384.00 4,390.00 4,381.00 4,383.00 18.5K
10:20 4,382.00 4,384.00 4,378.00 4,383.00 16.8K
10:25 4,382.00 4,387.00 4,382.00 4,385.00 14.1K
10:30 4,387.00 4,389.00 4,375.00 4,375.00 23.8K
10:35 4,373.00 4,377.00 4,365.00 4,365.00 16.3K
10:40 4,365.00 4,366.00 4,360.00 4,363.00 11.6K
10:45 4,364.00 4,370.00 4,364.00 4,364.00 12.4K
10:50 4,363.00 4,367.00 4,359.00 4,365.00 17.3K
10:55 4,365.00 4,368.00 4,364.00 4,366.00 10.7K
11:00 4,366.00 4,368.00 4,364.00 4,368.00 9.7K
11:05 4,369.00 4,378.00 4,365.00 4,378.00 25.5K
11:10 4,376.00 4,386.00 4,376.00 4,386.00 31.3K
11:15 4,386.00 4,405.00 4,386.00 4,400.00 69.9K
11:20 4,402.00 4,402.00 4,384.00 4,386.00 28.5K
11:25 4,387.00 4,392.00 4,384.00 4,390.00 33.1K
11:30 4,391.00 4,391.00 4,391.00 4,391.00 6.8K
12:30 4,387.00 4,387.00 4,358.00 4,359.00 69.0K
12:35 4,355.00 4,363.00 4,355.00 4,356.00 25.4K
12:40 4,357.00 4,366.00 4,356.00 4,366.00 20.5K
12:45 4,368.00 4,368.00 4,363.00 4,363.00 20.0K
12:50 4,363.00 4,372.00 4,363.00 4,369.00 23.2K
12:55 4,371.00 4,374.00 4,354.00 4,355.00 29.2K
13:00 4,356.00 4,364.00 4,356.00 4,362.00 12.2K
13:05 4,362.00 4,362.00 4,358.00 4,360.00 13.6K
13:10 4,359.00 4,361.00 4,356.00 4,357.00 9.5K
13:15 4,357.00 4,359.00 4,356.00 4,359.00 11.3K
13:20 4,360.00 4,362.00 4,355.00 4,356.00 10.5K
13:25 4,356.00 4,358.00 4,346.00 4,346.00 26.5K
13:30 4,346.00 4,349.00 4,343.00 4,348.00 12.6K
13:35 4,347.00 4,349.00 4,342.00 4,344.00 10.3K
13:40 4,347.00 4,352.00 4,344.00 4,350.00 11.8K
13:45 4,351.00 4,352.00 4,349.00 4,351.00 8.6K
13:50 4,352.00 4,353.00 4,347.00 4,353.00 9.9K
13:55 4,354.00 4,359.00 4,353.00 4,357.00 8.0K
14:00 4,357.00 4,359.00 4,352.00 4,357.00 16.3K
14:05 4,357.00 4,359.00 4,357.00 4,358.00 8.4K
14:10 4,357.00 4,360.00 4,357.00 4,358.00 7.6K
14:15 4,359.00 4,359.00 4,356.00 4,358.00 10.5K
14:20 4,359.00 4,363.00 4,359.00 4,360.00 12.0K
14:25 4,362.00 4,363.00 4,358.00 4,359.00 10.4K
14:30 4,362.00 4,362.00 4,356.00 4,358.00 11.0K
14:35 4,356.00 4,360.00 4,353.00 4,360.00 10.0K
14:40 4,358.00 4,360.00 4,358.00 4,358.00 10.7K
14:45 4,358.00 4,358.00 4,354.00 4,354.00 9.5K
14:50 4,355.00 4,355.00 4,345.00 4,347.00 31.9K
14:55 4,349.00 4,349.00 4,345.00 4,345.00 12.9K
15:00 4,345.00 4,354.00 4,345.00 4,353.00 17.4K
15:05 4,354.00 4,357.00 4,348.00 4,349.00 20.9K
15:10 4,349.00 4,354.00 4,349.00 4,351.00 11.8K
15:15 4,352.00 4,354.00 4,350.00 4,354.00 16.4K
15:20 4,354.00 4,356.00 4,351.00 4,356.00 21.7K
15:30 4,346.00 4,346.00 4,346.00 4,346.00 317.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available