3,919.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,993.00 | 4,033.00 | 3,993.00 | 4,023.00 | 80.0K |
| 09:05 | 4,022.00 | 4,025.00 | 4,010.00 | 4,010.00 | 26.4K |
| 09:10 | 4,010.00 | 4,014.00 | 4,004.00 | 4,006.00 | 19.0K |
| 09:15 | 4,003.00 | 4,006.00 | 3,990.00 | 3,994.00 | 55.5K |
| 09:20 | 3,991.00 | 3,993.00 | 3,981.00 | 3,981.00 | 35.6K |
| 09:25 | 3,982.00 | 3,983.00 | 3,975.00 | 3,980.00 | 35.7K |
| 09:30 | 3,981.00 | 3,988.00 | 3,978.00 | 3,983.00 | 28.9K |
| 09:35 | 3,982.00 | 3,996.00 | 3,982.00 | 3,996.00 | 29.4K |
| 09:40 | 3,995.00 | 4,000.00 | 3,994.00 | 3,997.00 | 16.5K |
| 09:45 | 3,998.00 | 3,999.00 | 3,983.00 | 3,983.00 | 22.6K |
| 09:50 | 3,983.00 | 3,985.00 | 3,977.00 | 3,979.00 | 37.4K |
| 09:55 | 3,979.00 | 3,986.00 | 3,979.00 | 3,985.00 | 12.4K |
| 10:00 | 3,983.00 | 3,986.00 | 3,979.00 | 3,986.00 | 12.4K |
| 10:05 | 3,985.00 | 3,985.00 | 3,981.00 | 3,982.00 | 16.1K |
| 10:10 | 3,983.00 | 3,986.00 | 3,979.00 | 3,983.00 | 15.0K |
| 10:15 | 3,981.00 | 3,981.00 | 3,972.00 | 3,973.00 | 27.1K |
| 10:20 | 3,974.00 | 3,977.00 | 3,971.00 | 3,974.00 | 28.8K |
| 10:25 | 3,974.00 | 3,980.00 | 3,974.00 | 3,976.00 | 8.1K |
| 10:30 | 3,977.00 | 3,980.00 | 3,976.00 | 3,977.00 | 11.0K |
| 10:35 | 3,975.00 | 3,981.00 | 3,967.00 | 3,981.00 | 34.6K |
| 10:40 | 3,980.00 | 3,985.00 | 3,979.00 | 3,982.00 | 14.5K |
| 10:45 | 3,982.00 | 3,984.00 | 3,979.00 | 3,980.00 | 12.0K |
| 10:50 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 15.9K |
| 10:55 | 3,986.00 | 3,986.00 | 3,980.00 | 3,982.00 | 15.2K |
| 11:00 | 3,983.00 | 3,991.00 | 3,983.00 | 3,991.00 | 17.6K |
| 11:05 | 3,990.00 | 3,993.00 | 3,990.00 | 3,991.00 | 12.2K |
| 11:10 | 3,992.00 | 3,996.00 | 3,992.00 | 3,994.00 | 11.0K |
| 11:15 | 3,995.00 | 4,001.00 | 3,994.00 | 4,000.00 | 19.9K |
| 11:20 | 3,999.00 | 4,000.00 | 3,997.00 | 4,000.00 | 4.5K |
| 11:25 | 4,000.00 | 4,001.00 | 3,997.00 | 4,001.00 | 9.5K |
| 11:30 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 0.6K |
| 12:30 | 4,007.00 | 4,008.00 | 4,002.00 | 4,005.00 | 45.4K |
| 12:35 | 4,004.00 | 4,009.00 | 4,003.00 | 4,004.00 | 13.9K |
| 12:40 | 4,005.00 | 4,006.00 | 4,002.00 | 4,003.00 | 10.8K |
| 12:45 | 4,003.00 | 4,007.00 | 3,999.00 | 4,007.00 | 13.9K |
| 12:50 | 4,006.00 | 4,011.00 | 4,006.00 | 4,006.00 | 21.1K |
| 12:55 | 4,006.00 | 4,010.00 | 4,006.00 | 4,007.00 | 11.3K |
| 13:00 | 4,007.00 | 4,008.00 | 4,004.00 | 4,004.00 | 8.9K |
| 13:05 | 4,003.00 | 4,006.00 | 4,001.00 | 4,001.00 | 12.1K |
| 13:10 | 3,998.00 | 3,999.00 | 3,997.00 | 3,998.00 | 8.4K |
| 13:15 | 3,998.00 | 4,001.00 | 3,997.00 | 3,998.00 | 14.8K |
| 13:20 | 3,998.00 | 4,001.00 | 3,998.00 | 4,000.00 | 8.2K |
| 13:25 | 4,000.00 | 4,002.00 | 3,999.00 | 4,002.00 | 10.3K |
| 13:30 | 4,001.00 | 4,002.00 | 3,996.00 | 3,997.00 | 18.8K |
| 13:35 | 3,998.00 | 3,999.00 | 3,997.00 | 3,998.00 | 4.4K |
| 13:40 | 3,996.00 | 3,997.00 | 3,996.00 | 3,997.00 | 7.7K |
| 13:45 | 3,998.00 | 3,998.00 | 3,995.00 | 3,995.00 | 10.4K |
| 13:50 | 3,995.00 | 3,998.00 | 3,995.00 | 3,997.00 | 8.1K |
| 13:55 | 3,997.00 | 3,998.00 | 3,995.00 | 3,998.00 | 10.9K |
| 14:00 | 3,998.00 | 4,000.00 | 3,997.00 | 3,999.00 | 6.5K |
| 14:05 | 3,999.00 | 4,003.00 | 3,998.00 | 3,999.00 | 19.6K |
| 14:10 | 3,999.00 | 4,003.00 | 3,999.00 | 4,003.00 | 7.8K |
| 14:15 | 4,002.00 | 4,005.00 | 4,002.00 | 4,004.00 | 5.2K |
| 14:20 | 4,004.00 | 4,006.00 | 4,004.00 | 4,004.00 | 6.5K |
| 14:25 | 4,003.00 | 4,007.00 | 4,003.00 | 4,005.00 | 14.0K |
| 14:30 | 4,004.00 | 4,007.00 | 4,004.00 | 4,006.00 | 4.8K |
| 14:35 | 4,006.00 | 4,009.00 | 4,006.00 | 4,008.00 | 7.5K |
| 14:40 | 4,007.00 | 4,008.00 | 4,001.00 | 4,001.00 | 10.1K |
| 14:45 | 4,002.00 | 4,002.00 | 4,001.00 | 4,002.00 | 3.8K |
| 14:50 | 4,002.00 | 4,002.00 | 3,998.00 | 4,000.00 | 12.5K |
| 14:55 | 4,000.00 | 4,001.00 | 3,998.00 | 3,998.00 | 10.4K |
| 15:00 | 3,997.00 | 3,997.00 | 3,986.00 | 3,987.00 | 20.7K |
| 15:05 | 3,988.00 | 3,988.00 | 3,983.00 | 3,984.00 | 10.5K |
| 15:10 | 3,985.00 | 3,989.00 | 3,983.00 | 3,986.00 | 19.7K |
| 15:15 | 3,984.00 | 3,984.00 | 3,980.00 | 3,981.00 | 18.4K |
| 15:20 | 3,981.00 | 3,987.00 | 3,981.00 | 3,985.00 | 28.7K |
| 15:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 405.7K |