3,919.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,026.00 | 4,035.00 | 4,002.00 | 4,003.00 | 86.8K |
| 09:05 | 3,999.00 | 4,012.00 | 3,993.00 | 4,008.00 | 33.9K |
| 09:10 | 4,011.00 | 4,012.00 | 3,998.00 | 4,006.00 | 11.9K |
| 09:15 | 4,003.00 | 4,004.00 | 3,989.00 | 3,990.00 | 25.3K |
| 09:20 | 3,991.00 | 3,999.00 | 3,987.00 | 3,993.00 | 36.6K |
| 09:25 | 3,995.00 | 4,000.00 | 3,991.00 | 3,997.00 | 13.7K |
| 09:30 | 3,996.00 | 3,999.00 | 3,984.00 | 3,984.00 | 34.9K |
| 09:35 | 3,986.00 | 3,994.00 | 3,985.00 | 3,992.00 | 11.0K |
| 09:40 | 3,992.00 | 4,005.00 | 3,992.00 | 4,002.00 | 19.8K |
| 09:45 | 4,001.00 | 4,005.00 | 3,996.00 | 3,998.00 | 11.5K |
| 09:50 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 10.2K |
| 09:55 | 3,991.00 | 3,994.00 | 3,986.00 | 3,991.00 | 11.6K |
| 10:00 | 3,993.00 | 4,001.00 | 3,985.00 | 4,001.00 | 24.2K |
| 10:05 | 3,999.00 | 4,006.00 | 3,997.00 | 4,006.00 | 21.0K |
| 10:10 | 4,006.00 | 4,017.00 | 4,003.00 | 4,011.00 | 28.7K |
| 10:15 | 4,010.00 | 4,014.00 | 4,007.00 | 4,007.00 | 13.7K |
| 10:20 | 4,008.00 | 4,015.00 | 4,008.00 | 4,014.00 | 11.6K |
| 10:25 | 4,015.00 | 4,028.00 | 4,014.00 | 4,028.00 | 26.5K |
| 10:30 | 4,028.00 | 4,035.00 | 4,026.00 | 4,029.00 | 29.3K |
| 10:35 | 4,029.00 | 4,036.00 | 4,029.00 | 4,030.00 | 27.6K |
| 10:40 | 4,031.00 | 4,031.00 | 4,025.00 | 4,031.00 | 12.5K |
| 10:45 | 4,030.00 | 4,035.00 | 4,029.00 | 4,032.00 | 18.6K |
| 10:50 | 4,032.00 | 4,045.00 | 4,032.00 | 4,042.00 | 50.7K |
| 10:55 | 4,041.00 | 4,048.00 | 4,040.00 | 4,046.00 | 13.2K |
| 11:00 | 4,045.00 | 4,047.00 | 4,042.00 | 4,045.00 | 13.7K |
| 11:05 | 4,045.00 | 4,047.00 | 4,045.00 | 4,047.00 | 7.6K |
| 11:10 | 4,047.00 | 4,057.00 | 4,046.00 | 4,056.00 | 29.7K |
| 11:15 | 4,051.00 | 4,053.00 | 4,048.00 | 4,048.00 | 12.1K |
| 11:20 | 4,048.00 | 4,050.00 | 4,043.00 | 4,045.00 | 14.3K |
| 11:25 | 4,044.00 | 4,046.00 | 4,041.00 | 4,043.00 | 9.7K |
| 11:30 | 4,043.00 | 4,043.00 | 4,043.00 | 4,043.00 | 0.5K |
| 12:30 | 4,056.00 | 4,067.00 | 4,056.00 | 4,065.00 | 49.3K |
| 12:35 | 4,066.00 | 4,074.00 | 4,064.00 | 4,071.00 | 37.3K |
| 12:40 | 4,073.00 | 4,074.00 | 4,069.00 | 4,069.00 | 13.2K |
| 12:45 | 4,068.00 | 4,069.00 | 4,063.00 | 4,063.00 | 9.9K |
| 12:50 | 4,063.00 | 4,073.00 | 4,062.00 | 4,073.00 | 23.9K |
| 12:55 | 4,073.00 | 4,074.00 | 4,068.00 | 4,072.00 | 11.0K |
| 13:00 | 4,070.00 | 4,072.00 | 4,065.00 | 4,067.00 | 11.8K |
| 13:05 | 4,068.00 | 4,068.00 | 4,060.00 | 4,061.00 | 11.7K |
| 13:10 | 4,061.00 | 4,061.00 | 4,057.00 | 4,058.00 | 6.8K |
| 13:15 | 4,058.00 | 4,061.00 | 4,056.00 | 4,061.00 | 7.9K |
| 13:20 | 4,061.00 | 4,070.00 | 4,061.00 | 4,066.00 | 15.4K |
| 13:25 | 4,068.00 | 4,071.00 | 4,065.00 | 4,070.00 | 10.3K |
| 13:30 | 4,069.00 | 4,069.00 | 4,062.00 | 4,063.00 | 10.4K |
| 13:35 | 4,062.00 | 4,063.00 | 4,052.00 | 4,053.00 | 11.6K |
| 13:40 | 4,052.00 | 4,054.00 | 4,051.00 | 4,051.00 | 14.6K |
| 13:45 | 4,051.00 | 4,056.00 | 4,049.00 | 4,056.00 | 9.3K |
| 13:50 | 4,056.00 | 4,060.00 | 4,053.00 | 4,060.00 | 11.5K |
| 13:55 | 4,060.00 | 4,063.00 | 4,060.00 | 4,061.00 | 10.9K |
| 14:00 | 4,061.00 | 4,061.00 | 4,056.00 | 4,059.00 | 13.1K |
| 14:05 | 4,058.00 | 4,058.00 | 4,050.00 | 4,050.00 | 9.7K |
| 14:10 | 4,051.00 | 4,053.00 | 4,050.00 | 4,052.00 | 3.6K |
| 14:15 | 4,052.00 | 4,054.00 | 4,044.00 | 4,044.00 | 9.1K |
| 14:20 | 4,043.00 | 4,048.00 | 4,042.00 | 4,048.00 | 8.9K |
| 14:25 | 4,047.00 | 4,052.00 | 4,047.00 | 4,049.00 | 10.4K |
| 14:30 | 4,048.00 | 4,049.00 | 4,042.00 | 4,042.00 | 10.6K |
| 14:35 | 4,043.00 | 4,044.00 | 4,041.00 | 4,042.00 | 6.8K |
| 14:40 | 4,042.00 | 4,043.00 | 4,041.00 | 4,041.00 | 5.9K |
| 14:45 | 4,041.00 | 4,041.00 | 4,032.00 | 4,033.00 | 15.1K |
| 14:50 | 4,033.00 | 4,036.00 | 4,033.00 | 4,035.00 | 5.9K |
| 14:55 | 4,034.00 | 4,036.00 | 4,032.00 | 4,033.00 | 8.8K |
| 15:00 | 4,034.00 | 4,046.00 | 4,034.00 | 4,046.00 | 14.0K |
| 15:05 | 4,045.00 | 4,047.00 | 4,043.00 | 4,045.00 | 18.8K |
| 15:10 | 4,045.00 | 4,045.00 | 4,039.00 | 4,042.00 | 8.0K |
| 15:15 | 4,042.00 | 4,048.00 | 4,040.00 | 4,043.00 | 16.7K |
| 15:20 | 4,043.00 | 4,052.00 | 4,042.00 | 4,052.00 | 20.7K |
| 15:30 | 4,047.00 | 4,047.00 | 4,047.00 | 4,047.00 | 317.0K |