484.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 484.00 | 480.00 | 480.00 | 4.3K |
| 09:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 10:50 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 11:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.9K |
| 11:20 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 12:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 13:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 13:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |
| 14:10 | 487.00 | 487.00 | 487.00 | 487.00 | 1.5K |
| 14:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 14:50 | 485.00 | 485.00 | 485.00 | 485.00 | 2.1K |
| 15:10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.3K |
| 15:30 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |