484.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 5.5K |
| 09:20 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 09:50 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 10:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 10:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |
| 10:40 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 12:30 | 497.00 | 497.00 | 495.00 | 495.00 | 3.0K |
| 13:20 | 493.00 | 493.00 | 493.00 | 493.00 | 2.7K |
| 13:30 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 15:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |