Capital Properties

CPTP
🏛️ usa →
10.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:30 10.18 10.18 10.18 10.18 0.5K
13:05 10.00 10.00 10.00 10.00 1.0K
13:10 10.10 10.10 10.10 10.10 0.4K
13:25 10.15 10.15 10.15 10.15 0.6K
15:10 10.10 10.10 10.10 10.10 1.0K
15:20 10.35 10.35 10.35 10.35 0.1K
15:55 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available