1.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.09 | 1.09 | 1.09 | 1.09 | 49.4K |
| 09:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 0.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 4.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 54.3K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 24.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1.8K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 5.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 4.5K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 3.1K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 2.1K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.09 | 3.4K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1.4K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 2.1K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 5.3K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 2.7K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 102.7K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 10.3K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 4.2K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 0.5K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1.8K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1.7K |
| 11:30 | 1.08 | 1.09 | 1.08 | 1.08 | 4.2K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 11:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1.3K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 11:50 | 1.08 | 1.09 | 1.08 | 1.08 | 10.1K |
| 11:55 | 1.08 | 1.09 | 1.08 | 1.08 | 4.4K |
| 12:55 | 1.08 | 1.08 | 1.08 | 1.08 | 59.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.08 | 1.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.07 | 2.5K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.08 | 0.7K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.07 | 2.3K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.08 | 4.3K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.07 | 3.2K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 49.5K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 4.8K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 4.5K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 83.6K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 19.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 16:00 | 1.09 | 1.09 | 1.08 | 1.08 | 88.5K |
| 16:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 16:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 16:15 | 1.07 | 1.08 | 1.07 | 1.08 | 6.5K |
| 16:20 | 1.07 | 1.08 | 1.07 | 1.07 | 1.6K |
| 16:25 | 1.07 | 1.08 | 1.07 | 1.08 | 32.8K |
| 16:30 | 1.08 | 1.08 | 1.07 | 1.07 | 2.0K |
| 16:40 | 1.07 | 1.08 | 1.07 | 1.08 | 26.3K |
| 16:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 16:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2.3K |
| 16:55 | 1.08 | 1.09 | 1.08 | 1.08 | 20.1K |
| 17:00 | 1.07 | 1.07 | 1.07 | 1.07 | 490.3K |