1.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.6K |
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.8K |
| 09:05 | 1.06 | 1.06 | 1.05 | 1.05 | 452.7K |
| 09:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 09:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 09:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 09:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 4.6K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 7.1K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 5.6K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 4.5K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 3.5K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 4.4K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 7.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 39.4K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 48.9K |
| 11:40 | 1.05 | 1.06 | 1.05 | 1.05 | 2.3K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:50 | 1.05 | 1.06 | 1.05 | 1.05 | 4.0K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 346.0K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.06 | 3.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2.5K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2.6K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 2.4K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1.1K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 2.9K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 4.4K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 2.3K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.06 | 3.5K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1.3K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 38.1K |
| 14:40 | 1.06 | 1.07 | 1.05 | 1.07 | 110.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 15:05 | 1.07 | 1.07 | 1.06 | 1.06 | 2.7K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 15:15 | 1.07 | 1.07 | 1.06 | 1.06 | 4.0K |
| 15:20 | 1.06 | 1.07 | 1.05 | 1.05 | 274.0K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 15:30 | 1.05 | 1.06 | 1.05 | 1.05 | 9.9K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 82.5K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 16:10 | 1.05 | 1.06 | 1.05 | 1.05 | 10.0K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.06 | 5.3K |
| 16:20 | 1.05 | 1.06 | 1.05 | 1.06 | 6.5K |
| 16:25 | 1.05 | 1.06 | 1.05 | 1.06 | 5.3K |
| 16:30 | 1.05 | 1.06 | 1.05 | 1.06 | 5.1K |
| 16:35 | 1.05 | 1.06 | 1.05 | 1.06 | 5.4K |
| 16:40 | 1.05 | 1.06 | 1.05 | 1.06 | 6.1K |
| 16:45 | 1.05 | 1.06 | 1.05 | 1.05 | 7.0K |
| 16:50 | 1.05 | 1.06 | 1.05 | 1.06 | 7.0K |
| 16:55 | 1.06 | 1.06 | 1.05 | 1.06 | 46.7K |
| 17:00 | 1.05 | 1.05 | 1.05 | 1.05 | 650.0K |