1.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 09:00 | 1.05 | 1.05 | 1.04 | 1.04 | 443.5K |
| 09:05 | 1.05 | 1.05 | 1.05 | 1.05 | 101.5K |
| 09:15 | 1.05 | 1.05 | 1.05 | 1.05 | 145.8K |
| 09:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 09:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3.3K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 12.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.04 | 35.8K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 11:30 | 1.05 | 1.05 | 1.04 | 1.04 | 2.0K |
| 11:35 | 1.04 | 1.05 | 1.04 | 1.05 | 26.9K |
| 11:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 11:45 | 1.04 | 1.05 | 1.04 | 1.04 | 6.7K |
| 11:50 | 1.04 | 1.05 | 1.04 | 1.05 | 1.7K |
| 11:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.9K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.04 | 2.2K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 42.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 27.7K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.04 | 48.5K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 165.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 9.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.7K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 1.1K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 19.3K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 1.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.04 | 9.9K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 2.2K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 4.6K |
| 15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
| 15:20 | 1.04 | 1.05 | 1.04 | 1.04 | 1.3K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 15:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 22.1K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6.5K |
| 15:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 16:00 | 1.04 | 1.04 | 1.04 | 1.04 | 14.6K |
| 16:05 | 1.04 | 1.05 | 1.04 | 1.04 | 16.0K |
| 16:10 | 1.04 | 1.05 | 1.04 | 1.04 | 40.8K |
| 16:15 | 1.04 | 1.04 | 1.04 | 1.04 | 23.0K |
| 16:20 | 1.04 | 1.05 | 1.04 | 1.04 | 17.0K |
| 16:25 | 1.04 | 1.04 | 1.04 | 1.04 | 43.2K |
| 16:30 | 1.04 | 1.04 | 1.04 | 1.04 | 27.6K |
| 16:35 | 1.04 | 1.05 | 1.04 | 1.04 | 30.0K |
| 16:40 | 1.04 | 1.05 | 1.04 | 1.04 | 29.1K |
| 16:45 | 1.04 | 1.05 | 1.04 | 1.04 | 29.6K |
| 16:50 | 1.04 | 1.05 | 1.04 | 1.04 | 37.7K |
| 16:55 | 1.04 | 1.05 | 1.04 | 1.05 | 46.8K |
| 17:00 | 1.04 | 1.04 | 1.04 | 1.04 | 852.2K |