1.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.05 | 1.05 | 1.05 | 1.05 | 91.1K |
| 09:00 | 1.05 | 1.05 | 1.05 | 1.05 | 76.7K |
| 09:20 | 1.05 | 1.06 | 1.05 | 1.06 | 31.3K |
| 09:25 | 1.06 | 1.06 | 1.05 | 1.06 | 32.8K |
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 19.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,163.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.6K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 145.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 145.9K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 308.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.05 | 0.7K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 147.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 41.9K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1.8K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 33.4K |
| 11:30 | 1.05 | 1.06 | 1.05 | 1.06 | 3.3K |
| 11:35 | 1.05 | 1.06 | 1.05 | 1.06 | 3.4K |
| 11:40 | 1.06 | 1.06 | 1.05 | 1.06 | 53.8K |
| 11:45 | 1.06 | 1.07 | 1.06 | 1.07 | 147.3K |
| 11:50 | 1.07 | 1.07 | 1.06 | 1.07 | 7.2K |
| 11:55 | 1.07 | 1.07 | 1.06 | 1.06 | 61.0K |
| 12:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 3.1K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.07 | 3.2K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 4.1K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17.6K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.07 | 6.9K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 8.1K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.06 | 5.3K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 10.2K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 5.0K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.06 | 9.2K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 5.0K |
| 14:20 | 1.07 | 1.07 | 1.06 | 1.07 | 8.2K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 8.5K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 562.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 70.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 214.9K |
| 15:10 | 1.06 | 1.06 | 1.06 | 1.06 | 107.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 15:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 16:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 161.7K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 124.8K |
| 16:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 16:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 16:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 16:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 16:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 16:45 | 1.06 | 1.06 | 1.05 | 1.05 | 5.7K |
| 16:50 | 1.06 | 1.06 | 1.05 | 1.06 | 8.8K |
| 16:55 | 1.05 | 1.06 | 1.05 | 1.05 | 28.3K |
| 17:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,558.0K |