CapitaLand India Trust

CAPC
🏛️ singapore →
1.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.07 1.07 1.07 1.07 14.4K
09:00 1.07 1.07 1.06 1.07 1.5K
09:05 1.07 1.07 1.05 1.05 29.2K
09:10 1.05 1.06 1.05 1.06 7.6K
09:15 1.06 1.06 1.05 1.05 13.0K
09:30 1.05 1.06 1.05 1.06 7.7K
09:35 1.06 1.06 1.06 1.06 1.9K
09:40 1.06 1.06 1.06 1.06 0.1K
09:50 1.06 1.06 1.06 1.06 0.7K
10:05 1.06 1.06 1.06 1.06 1.3K
10:25 1.06 1.06 1.06 1.06 1.9K
10:55 1.06 1.06 1.06 1.06 3.3K
11:05 1.06 1.06 1.06 1.06 8.0K
11:10 1.06 1.06 1.06 1.06 2.3K
11:20 1.07 1.07 1.06 1.06 8.7K
11:30 1.07 1.07 1.06 1.06 7.9K
11:35 1.06 1.06 1.06 1.06 3.9K
11:45 1.06 1.06 1.06 1.06 68.3K
11:50 1.06 1.07 1.06 1.07 82.5K
12:55 1.07 1.07 1.07 1.07 57.4K
13:05 1.06 1.06 1.06 1.06 46.8K
13:10 1.06 1.06 1.05 1.06 8.2K
13:20 1.06 1.06 1.06 1.06 9.5K
13:25 1.06 1.06 1.06 1.06 0.1K
13:55 1.06 1.06 1.06 1.06 45.3K
14:00 1.06 1.06 1.05 1.05 560.9K
14:50 1.05 1.05 1.05 1.05 0.4K
14:55 1.06 1.06 1.06 1.06 6.3K
15:00 1.05 1.06 1.05 1.06 1.6K
15:05 1.06 1.06 1.06 1.06 0.1K
15:10 1.06 1.06 1.05 1.05 20.2K
15:20 1.06 1.06 1.06 1.06 1.3K
15:25 1.06 1.06 1.06 1.06 0.5K
15:30 1.06 1.06 1.05 1.05 1.9K
15:35 1.06 1.06 1.06 1.06 1.4K
15:40 1.05 1.06 1.05 1.06 1.9K
15:45 1.06 1.06 1.06 1.06 2.0K
15:50 1.06 1.06 1.06 1.06 1.2K
15:55 1.05 1.06 1.05 1.06 50.4K
16:00 1.06 1.06 1.06 1.06 0.5K
16:05 1.06 1.06 1.06 1.06 2.9K
16:10 1.06 1.06 1.05 1.05 0.4K
16:15 1.05 1.06 1.05 1.06 5.7K
16:20 1.06 1.06 1.06 1.06 3.7K
16:25 1.06 1.06 1.06 1.06 1.0K
16:30 1.06 1.06 1.06 1.06 1.5K
16:35 1.06 1.06 1.05 1.05 7.2K
16:40 1.05 1.06 1.05 1.06 34.1K
16:50 1.06 1.06 1.05 1.05 34.9K
16:55 1.06 1.06 1.05 1.05 17.5K
17:00 1.06 1.06 1.06 1.06 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available