1.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.02 | 1.02 | 1.02 | 1.02 | 132.4K |
| 09:00 | 1.02 | 1.02 | 1.02 | 1.02 | 774.4K |
| 09:05 | 1.01 | 1.02 | 1.01 | 1.01 | 25.4K |
| 09:10 | 1.02 | 1.02 | 1.01 | 1.01 | 20.5K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 09:20 | 1.01 | 1.02 | 1.01 | 1.01 | 11.6K |
| 09:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.4K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 836.3K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 55.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 28.9K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 11.4K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 41.5K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 21.9K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 423.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 138.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,327.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 380.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 387.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18.8K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 117.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 144.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 76.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.9K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.7K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 16:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 270.3K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 94.1K |
| 17:00 | 1.00 | 1.00 | 1.00 | 1.00 | 952.8K |