1.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.99 | 0.99 | 0.99 | 0.99 | 111.0K |
| 09:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,996.1K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,055.7K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 55.7K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 203.4K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 55.2K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 167.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 79.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 67.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 155.1K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 2.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.7K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 5.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 40.9K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 16.4K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 11.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 16.9K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 99.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 113.2K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 7.4K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 11:35 | 1.00 | 1.00 | 0.99 | 1.00 | 6.7K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 65.4K |
| 11:45 | 1.00 | 1.00 | 0.99 | 1.00 | 9.9K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 11:55 | 1.00 | 1.00 | 0.99 | 1.00 | 5.1K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 11.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 19.5K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 55.2K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 24.7K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 269.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 26.4K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 3.7K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 5.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 10.2K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 9.4K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 4.2K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 3.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 5.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 4.6K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 14.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 2.6K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 7.3K |
| 15:00 | 1.00 | 1.00 | 0.99 | 0.99 | 2.5K |
| 15:05 | 1.00 | 1.00 | 0.99 | 1.00 | 15.1K |
| 15:10 | 1.00 | 1.00 | 0.99 | 1.00 | 54.1K |
| 15:15 | 1.00 | 1.00 | 0.99 | 1.00 | 7.3K |
| 15:20 | 1.00 | 1.00 | 0.99 | 1.00 | 11.1K |
| 15:25 | 1.00 | 1.00 | 0.99 | 0.99 | 3.3K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 15:35 | 0.99 | 1.00 | 0.99 | 0.99 | 6.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 15:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1.9K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 4.8K |
| 16:00 | 0.99 | 1.00 | 0.99 | 0.99 | 2.0K |
| 16:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2.2K |
| 16:10 | 1.00 | 1.00 | 0.99 | 0.99 | 6.4K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 16:20 | 0.99 | 1.00 | 0.99 | 0.99 | 7.9K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 40.5K |
| 16:30 | 1.00 | 1.00 | 0.99 | 1.00 | 10.3K |
| 16:35 | 0.99 | 1.00 | 0.99 | 0.99 | 10.5K |
| 16:40 | 0.99 | 1.00 | 0.99 | 0.99 | 17.2K |
| 16:45 | 0.99 | 1.00 | 0.99 | 1.00 | 49.5K |
| 16:50 | 1.00 | 1.00 | 0.99 | 1.00 | 76.8K |
| 16:55 | 0.99 | 1.00 | 0.99 | 1.00 | 139.4K |
| 17:00 | 1.00 | 1.00 | 1.00 | 1.00 | 455.1K |