1.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 0.99 | 0.99 | 0.99 | 0.99 | 508.6K |
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 195.8K |
| 09:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 09:10 | 0.99 | 1.00 | 0.99 | 0.99 | 322.3K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 58.4K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 0.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 0.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 126.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 1.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 410.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 37.1K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 2,716.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 42.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 176.1K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.99 | 5.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:30 | 0.99 | 0.99 | 0.98 | 0.99 | 7.8K |
| 11:40 | 0.99 | 0.99 | 0.98 | 0.98 | 75.2K |
| 11:45 | 0.98 | 0.99 | 0.98 | 0.98 | 2.9K |
| 11:50 | 0.99 | 0.99 | 0.98 | 0.98 | 7.1K |
| 11:55 | 0.98 | 0.99 | 0.98 | 0.98 | 0.9K |
| 12:55 | 0.98 | 0.98 | 0.98 | 0.98 | 34.7K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 6.9K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 4.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 5.5K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.99 | 10.0K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.99 | 40.1K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.98 | 5.3K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 11.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 11.4K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.98 | 4.1K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 8.3K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 5.9K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 9.3K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 1.9K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 5.9K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.98 | 3.1K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.98 | 96.4K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 0.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 32.6K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 4.1K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 15:05 | 0.98 | 0.99 | 0.98 | 0.98 | 6.0K |
| 15:10 | 0.98 | 0.99 | 0.98 | 0.98 | 0.8K |
| 15:15 | 0.98 | 0.99 | 0.98 | 0.98 | 6.1K |
| 15:20 | 0.99 | 0.99 | 0.98 | 0.98 | 0.5K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6.3K |
| 15:30 | 0.98 | 0.99 | 0.98 | 0.98 | 7.7K |
| 15:35 | 0.98 | 0.99 | 0.98 | 0.98 | 7.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:45 | 0.98 | 0.99 | 0.98 | 0.99 | 7.1K |
| 15:50 | 0.99 | 0.99 | 0.98 | 0.98 | 3.4K |
| 15:55 | 0.98 | 0.99 | 0.98 | 0.98 | 6.4K |
| 16:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4.2K |
| 16:05 | 0.98 | 0.99 | 0.98 | 0.99 | 6.0K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 16:15 | 0.98 | 0.99 | 0.98 | 0.98 | 709.2K |
| 16:20 | 0.98 | 0.98 | 0.98 | 0.98 | 24.1K |
| 16:25 | 0.98 | 0.98 | 0.98 | 0.98 | 29.3K |
| 16:30 | 0.98 | 0.99 | 0.98 | 0.98 | 8.3K |
| 16:35 | 0.98 | 0.99 | 0.98 | 0.98 | 20.6K |
| 16:40 | 0.99 | 0.99 | 0.98 | 0.98 | 1.0K |
| 16:45 | 0.98 | 0.99 | 0.98 | 0.98 | 28.1K |
| 16:50 | 0.99 | 0.99 | 0.98 | 0.99 | 41.7K |
| 16:55 | 0.98 | 0.99 | 0.98 | 0.98 | 72.7K |
| 17:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,406.1K |